| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1998 | USD | 22,960 | 22,960 | 22,960 | 22,960 | 16,072,000 | 0.0 (0.0%) | 0 |
| 24 Jun 1998 | USD | 22,960 | 22,960 | 22,960 | 22,960 | 16,072,000 | +2,800 (+13.89%) | 0 |
| 23 Jun 1998 | USD | 20,160 | 23,520 | 20,160 | 20,160 | 14,112,000 | -2,240 (-10%) | 0 |
| 22 Jun 1998 | USD | 22,400 | 22,400 | 22,400 | 22,400 | 15,680,000 | 0.0 (0.0%) | 0 |
| 19 Jun 1998 | USD | 22,400 | 22,400 | 22,400 | 22,400 | 15,680,000 | 0.0 (0.0%) | 0 |
| 18 Jun 1998 | USD | 22,400 | 22,400 | 22,400 | 22,400 | 15,680,000 | 0.0 (0.0%) | 0 |
| 17 Jun 1998 | USD | 22,400 | 25,760 | 22,400 | 22,400 | 15,680,000 | 0.0 (0.0%) | 0 |
| 16 Jun 1998 | USD | 22,400 | 22,400 | 22,400 | 22,400 | 15,680,000 | 0.0 (0.0%) | 0 |
| 15 Jun 1998 | USD | 22,400 | 22,400 | 22,400 | 22,400 | 15,680,000 | -5,040 (-18.37%) | 0 |
| 12 Jun 1998 | USD | 27,440 | 28,000 | 22,400 | 27,440 | 19,208,000 | +2,940 (+12%) | 0 |
| 11 Jun 1998 | USD | 24,500 | 27,440 | 24,500 | 24,500 | 17,150,000 | -1,750 (-6.67%) | 0 |
| 10 Jun 1998 | USD | 26,250 | 27,440 | 26,250 | 26,250 | 18,375,000 | -630 (-2.34%) | 1 |
| 9 Jun 1998 | USD | 26,880 | 26,880 | 26,880 | 26,880 | 18,816,000 | -1,120 (-4%) | 0 |
| 8 Jun 1998 | USD | 28,000 | 29,680 | 28,000 | 28,000 | 19,600,000 | 0.0 (0.0%) | 0 |
| 5 Jun 1998 | USD | 28,000 | 30,800 | 26,880 | 28,000 | 19,600,000 | -1,750 (-5.88%) | 0 |
| 4 Jun 1998 | USD | 29,750 | 29,750 | 26,250 | 29,750 | 20,825,000 | +3,500 (+13.33%) | 0 |
| 3 Jun 1998 | USD | 26,250 | 29,750 | 26,250 | 26,250 | 18,375,000 | -5,110 (-16.29%) | 1 |
| 2 Jun 1998 | USD | 31,360 | 31,500 | 31,360 | 31,360 | 21,952,000 | -140 (-0.44%) | 0 |
| 1 Jun 1998 | USD | 31,500 | 31,919.9944 | 31,500 | 31,500 | 22,050,000 | -419.994 (-1.32%) | 0 |
| 29 May 1998 | USD | 31,919.9944 | 35,280 | 31,919.9944 | 31,919.9944 | 22,343,996.08 | 0.0 (0.0%) | 0 |
| 28 May 1998 | USD | 31,919.9944 | 35,280 | 31,919.9944 | 31,919.9944 | 22,343,996.08 | -3,360.006 (-9.52%) | 0 |
| 27 May 1998 | USD | 35,280 | 35,280 | 31,919.9944 | 35,280 | 24,696,000 | +3,360.006 (+10.53%) | 1 |
| 26 May 1998 | USD | 31,919.9944 | 31,919.9944 | 26,320 | 31,919.9944 | 22,343,996.08 | +2,239.994 (+7.55%) | 0 |
| 25 May 1998 | USD | 29,680 | 29,680 | 29,680 | 29,680 | 20,776,000 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 29,680 | 30,240 | 25,200 | 29,680 | 20,776,000 | +5,040 (+20.45%) | 1 |
| 21 May 1998 | USD | 24,640 | 28,000 | 24,640 | 24,640 | 17,248,000 | -2,800 (-10.20%) | 0 |
| 20 May 1998 | USD | 27,440 | 29,120 | 26,320 | 27,440 | 19,208,000 | +2,800 (+11.36%) | 0 |
| 19 May 1998 | USD | 24,640 | 24,640 | 24,640 | 24,640 | 17,248,000 | -4,480 (-15.38%) | 0 |
| 18 May 1998 | USD | 29,120 | 29,120 | 29,120 | 29,120 | 20,384,000 | 0.0 (0.0%) | 0 |
| 15 May 1998 | USD | 29,120 | 29,120 | 25,200 | 29,120 | 20,384,000 | +4,480 (+18.18%) | 0 |
