| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1998 | USD | 48,160.0056 | 48,160.0056 | 48,160.0056 | 48,160.0056 | 33,712,003.92 | 0.0 (0.0%) | 1 |
| 1 Apr 1998 | USD | 48,160.0056 | 48,160.0056 | 45,500 | 48,160.0056 | 33,712,003.92 | +280.006 (+0.58%) | 1 |
| 31 Mar 1998 | USD | 47,880 | 51,520 | 45,500 | 47,880 | 33,516,000 | -1,400 (-2.84%) | 2 |
| 30 Mar 1998 | USD | 49,280 | 56,000 | 47,600 | 49,280 | 34,496,000 | +3,919.994 (+8.64%) | 1 |
| 27 Mar 1998 | USD | 45,360.0056 | 47,600 | 40,880 | 45,360.0056 | 31,752,003.92 | +2,800.006 (+6.58%) | 3 |
| 26 Mar 1998 | USD | 42,560 | 42,560 | 39,200 | 42,560 | 29,792,000 | +2,800 (+7.04%) | 1 |
| 25 Mar 1998 | USD | 39,760 | 42,000 | 38,640 | 39,760 | 27,832,000 | +560 (+1.43%) | 0 |
| 24 Mar 1998 | USD | 39,200 | 39,200 | 35,840 | 39,200 | 27,440,000 | +4,480 (+12.90%) | 2 |
| 23 Mar 1998 | USD | 34,720 | 35,000 | 30,800 | 34,720 | 24,304,000 | +3,920 (+12.73%) | 2 |
| 20 Mar 1998 | USD | 30,800 | 31,360 | 28,560 | 30,800 | 21,560,000 | +2,800 (+10%) | 2 |
| 19 Mar 1998 | USD | 28,000 | 29,120 | 28,000 | 28,000 | 19,600,000 | +560 (+2.04%) | 0 |
| 18 Mar 1998 | USD | 27,440 | 27,440 | 26,320 | 27,440 | 19,208,000 | 0.0 (0.0%) | 1 |
| 17 Mar 1998 | USD | 27,440 | 27,440 | 26,320 | 27,440 | 19,208,000 | +1,120 (+4.26%) | 0 |
| 16 Mar 1998 | USD | 26,320 | 28,560 | 26,320 | 26,320 | 18,424,000 | -2,800 (-9.62%) | 2 |
| 13 Mar 1998 | USD | 29,120 | 29,120 | 28,000 | 29,120 | 20,384,000 | +1,120 (+4%) | 0 |
| 12 Mar 1998 | USD | 28,000 | 28,560 | 26,880 | 28,000 | 19,600,000 | +1,680 (+6.38%) | 3 |
| 11 Mar 1998 | USD | 26,320 | 29,120 | 26,320 | 26,320 | 18,424,000 | -560 (-2.08%) | 1 |
| 10 Mar 1998 | USD | 26,880 | 30,240 | 26,880 | 26,880 | 18,816,000 | -1,120 (-4%) | 2 |
| 9 Mar 1998 | USD | 28,000 | 33,600.0056 | 26,320 | 28,000 | 19,600,000 | -1,120 (-3.85%) | 2 |
| 6 Mar 1998 | USD | 29,120 | 32,480 | 24,500 | 29,120 | 20,384,000 | +1,680 (+6.12%) | 5 |
| 5 Mar 1998 | USD | 27,440 | 27,440 | 21,840 | 27,440 | 19,208,000 | +5,600 (+25.64%) | 3 |
| 4 Mar 1998 | USD | 21,840 | 21,840 | 17,920 | 21,840 | 15,288,000 | +6,160 (+39.29%) | 1 |
| 3 Mar 1998 | USD | 15,680 | 15,750 | 13,440 | 15,680 | 10,976,000 | +4,480 (+40%) | 1 |
| 2 Mar 1998 | USD | 11,200 | 17,500 | 11,200 | 11,200 | 7,840,000 | -8,400 (-42.86%) | 1 |
| 27 Feb 1998 | USD | 19,600 | 23,520 | 19,600 | 19,600 | 13,720,000 | -2,800 (-12.50%) | 1 |
| 26 Feb 1998 | USD | 22,400 | 23,520 | 22,400 | 22,400 | 15,680,000 | -1,120 (-4.76%) | 0 |
| 25 Feb 1998 | USD | 23,520 | 25,760 | 23,520 | 23,520 | 16,464,000 | -2,800 (-10.64%) | 3 |
| 24 Feb 1998 | USD | 26,320 | 27,440 | 26,320 | 26,320 | 18,424,000 | +1,120 (+4.44%) | 1 |
| 23 Feb 1998 | USD | 25,200 | 26,880 | 25,200 | 25,200 | 17,640,000 | -560 (-2.17%) | 1 |
| 20 Feb 1998 | USD | 25,760 | 25,760 | 22,960 | 25,760 | 18,032,000 | +1,260 (+5.14%) | 3 |
