| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1998 | USD | 24,500 | 24,500 | 22,400 | 24,500 | 17,150,000 | +3,220 (+15.13%) | 1 |
| 18 Feb 1998 | USD | 21,280 | 24,080 | 19,600 | 21,280 | 14,896,000 | +1,120 (+5.56%) | 3 |
| 17 Feb 1998 | USD | 20,160 | 22,400 | 19,600 | 20,160 | 14,112,000 | 0.0 (0.0%) | 1 |
| 16 Feb 1998 | USD | 20,160 | 20,160 | 20,160 | 20,160 | 14,112,000 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 20,160 | 20,720 | 18,480 | 20,160 | 14,112,000 | +2,800 (+16.13%) | 2 |
| 12 Feb 1998 | USD | 17,360 | 17,920 | 15,680 | 17,360 | 12,152,000 | +2,800 (+19.23%) | 5 |
| 11 Feb 1998 | USD | 14,560 | 14,560 | 12,320 | 14,560 | 10,192,000 | +1,680 (+13.04%) | 1 |
| 10 Feb 1998 | USD | 12,880 | 12,880 | 11,200 | 12,880 | 9,016,000 | +2,800 (+27.78%) | 1 |
| 9 Feb 1998 | USD | 10,080 | 10,080 | 10,080 | 10,080 | 7,056,000 | 0.0 (0.0%) | 0 |
| 6 Feb 1998 | USD | 10,080 | 10,080 | 10,080 | 10,080 | 7,056,000 | 0.0 (0.0%) | 0 |
| 5 Feb 1998 | USD | 10,080 | 10,080 | 10,080 | 10,080 | 7,056,000 | 0.0 (0.0%) | 0 |
| 4 Feb 1998 | USD | 10,080 | 10,080 | 10,080 | 10,080 | 7,056,000 | +1,330 (+15.20%) | 0 |
| 3 Feb 1998 | USD | 8,750 | 8,750 | 8,750 | 8,750 | 6,125,000 | 0.0 (0.0%) | 0 |
| 2 Feb 1998 | USD | 8,750 | 10,640 | 8,750 | 8,750 | 6,125,000 | -1,330 (-13.19%) | 0 |
| 30 Jan 1998 | USD | 10,080 | 10,080 | 10,080 | 10,080 | 7,056,000 | +1,120 (+12.50%) | 0 |
| 29 Jan 1998 | USD | 8,960 | 8,960 | 8,960 | 8,960 | 6,272,000 | 0.0 (0.0%) | 0 |
| 28 Jan 1998 | USD | 8,960 | 8,960 | 8,960 | 8,960 | 6,272,000 | 0.0 (0.0%) | 0 |
| 27 Jan 1998 | USD | 8,960 | 8,960 | 8,960 | 8,960 | 6,272,000 | +1,960 (+28%) | 0 |
| 26 Jan 1998 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 4,900,000 | 0.0 (0.0%) | 0 |
| 23 Jan 1998 | USD | 7,000 | 7,280 | 7,000 | 7,000 | 4,900,000 | -1,960 (-21.88%) | 0 |
| 22 Jan 1998 | USD | 8,960 | 8,960 | 8,960 | 8,960 | 6,272,000 | -1,120 (-11.11%) | 0 |
| 21 Jan 1998 | USD | 10,080 | 10,080 | 10,080 | 10,080 | 7,056,000 | 0.0 (0.0%) | 0 |
| 20 Jan 1998 | USD | 10,080 | 10,080 | 10,080 | 10,080 | 7,056,000 | 0.0 (0.0%) | 0 |
| 19 Jan 1998 | USD | 10,080 | 10,080 | 10,080 | 10,080 | 7,056,000 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 10,080 | 10,080 | 10,080 | 10,080 | 7,056,000 | 0.0 (0.0%) | 0 |
| 15 Jan 1998 | USD | 10,080 | 10,080 | 10,080 | 10,080 | 7,056,000 | -840 (-7.69%) | 0 |
| 14 Jan 1998 | USD | 10,920 | 10,920 | 10,920 | 10,920 | 7,644,000 | 0.0 (0.0%) | 0 |
| 13 Jan 1998 | USD | 10,920 | 10,920 | 10,920 | 10,920 | 7,644,000 | 0.0 (0.0%) | 0 |
| 12 Jan 1998 | USD | 10,920 | 10,920 | 10,920 | 10,920 | 7,644,000 | -280 (-2.50%) | 0 |
| 9 Jan 1998 | USD | 11,200 | 11,200 | 10,640 | 11,200 | 7,840,000 | +560 (+5.26%) | 0 |
