Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 1998 | USD | 10,640 | 10,640 | 10,080 | 10,640 | 7,448,000 | +1,890 (+21.60%) | 1 |
7 Jan 1998 | USD | 8,750 | 9,520 | 8,750 | 8,750 | 6,125,000 | -210 (-2.34%) | 0 |
6 Jan 1998 | USD | 8,960 | 8,960 | 8,960 | 8,960 | 6,272,000 | 0.0 (0.0%) | 0 |
5 Jan 1998 | USD | 8,960 | 8,960 | 8,960 | 8,960 | 6,272,000 | 0.0 (0.0%) | 0 |
2 Jan 1998 | USD | 8,960 | 9,625 | 8,960 | 8,960 | 6,272,000 | -560 (-5.88%) | 1 |
1 Jan 1998 | USD | 9,520 | 9,520 | 9,520 | 9,520 | 6,664,000 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 9,520 | 9,520 | 8,400 | 9,520 | 6,664,000 | -560 (-5.56%) | 0 |
30 Dec 1997 | USD | 10,080 | 10,080 | 8,400 | 10,080 | 7,056,000 | +2,520 (+33.33%) | 0 |
29 Dec 1997 | USD | 7,560 | 7,560 | 7,560 | 7,560 | 5,292,000 | +560 (+8%) | 0 |
26 Dec 1997 | USD | 7,000 | 9,520 | 7,000 | 7,000 | 4,900,000 | 0.0 (0.0%) | 1 |
25 Dec 1997 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 4,900,000 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 4,900,000 | 0.0 (0.0%) | 1 |
23 Dec 1997 | USD | 7,000 | 7,000 | 7,000 | 7,000 | 4,900,000 | -280 (-3.85%) | 0 |
22 Dec 1997 | USD | 7,280 | 7,280 | 7,280 | 7,280 | 5,096,000 | -1,120 (-13.33%) | 0 |
19 Dec 1997 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 5,880,000 | 0.0 (0.0%) | 0 |
18 Dec 1997 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 5,880,000 | 0.0 (0.0%) | 0 |
17 Dec 1997 | USD | 8,400 | 10,640 | 8,400 | 8,400 | 5,880,000 | -1,680 (-16.67%) | 1 |
16 Dec 1997 | USD | 10,080 | 10,080 | 10,080 | 10,080 | 7,056,000 | 0.0 (0.0%) | 0 |
15 Dec 1997 | USD | 10,080 | 10,080 | 10,080 | 10,080 | 7,056,000 | 0.0 (0.0%) | 0 |
12 Dec 1997 | USD | 10,080 | 10,080 | 10,080 | 10,080 | 7,056,000 | +1,680 (+20%) | 0 |
11 Dec 1997 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 5,880,000 | -560 (-6.25%) | 0 |
10 Dec 1997 | USD | 8,960 | 8,960 | 8,960 | 8,960 | 6,272,000 | 0.0 (0.0%) | 0 |
9 Dec 1997 | USD | 8,960 | 8,960 | 8,960 | 8,960 | 6,272,000 | 0.0 (0.0%) | 0 |
8 Dec 1997 | USD | 8,960 | 13,440 | 8,960 | 8,960 | 6,272,000 | -2,800 (-23.81%) | 1 |
5 Dec 1997 | USD | 11,760 | 14,560 | 11,760 | 11,760 | 8,232,000 | 0.0 (0.0%) | 0 |
4 Dec 1997 | USD | 11,760 | 11,760 | 11,760 | 11,760 | 8,232,000 | -560 (-4.55%) | 0 |
3 Dec 1997 | USD | 12,320 | 12,320 | 12,320 | 12,320 | 8,624,000 | 0.0 (0.0%) | 0 |
2 Dec 1997 | USD | 12,320 | 12,320 | 12,320 | 12,320 | 8,624,000 | 0.0 (0.0%) | 0 |
1 Dec 1997 | USD | 12,320 | 12,320 | 11,760 | 12,320 | 8,624,000 | +560 (+4.76%) | 1 |
28 Nov 1997 | USD | 11,760 | 11,760 | 11,200 | 11,760 | 8,232,000 | -560 (-4.55%) | 0 |