| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1997 | USD | 12,320 | 12,320 | 12,320 | 12,320 | 8,624,000 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 12,320 | 12,320 | 12,320 | 12,320 | 8,624,000 | 0.0 (0.0%) | 0 |
| 25 Nov 1997 | USD | 12,320 | 12,320 | 12,320 | 12,320 | 8,624,000 | 0.0 (0.0%) | 0 |
| 24 Nov 1997 | USD | 12,320 | 12,320 | 11,200 | 12,320 | 8,624,000 | +560 (+4.76%) | 1 |
| 21 Nov 1997 | USD | 11,760 | 11,760 | 11,760 | 11,760 | 8,232,000 | 0.0 (0.0%) | 0 |
| 20 Nov 1997 | USD | 11,760 | 11,760 | 10,080 | 11,760 | 8,232,000 | +560 (+5%) | 1 |
| 19 Nov 1997 | USD | 11,200 | 11,200 | 11,200 | 11,200 | 7,840,000 | 0.0 (0.0%) | 0 |
| 18 Nov 1997 | USD | 11,200 | 11,200 | 11,200 | 11,200 | 7,840,000 | 0.0 (0.0%) | 0 |
| 17 Nov 1997 | USD | 11,200 | 11,200 | 11,200 | 11,200 | 7,840,000 | +280 (+2.56%) | 0 |
| 14 Nov 1997 | USD | 10,920 | 10,920 | 10,920 | 10,920 | 7,644,000 | +420 (+4%) | 0 |
| 13 Nov 1997 | USD | 10,500 | 10,640 | 10,500 | 10,500 | 7,350,000 | 0.0 (0.0%) | 0 |
| 12 Nov 1997 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 7,350,000 | 0.0 (0.0%) | 0 |
| 11 Nov 1997 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 7,350,000 | 0.0 (0.0%) | 0 |
| 10 Nov 1997 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 7,350,000 | 0.0 (0.0%) | 0 |
| 7 Nov 1997 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 7,350,000 | -1,260 (-10.71%) | 0 |
| 6 Nov 1997 | USD | 11,760 | 11,760 | 11,760 | 11,760 | 8,232,000 | 0.0 (0.0%) | 0 |
| 5 Nov 1997 | USD | 11,760 | 12,320 | 10,500 | 11,760 | 8,232,000 | +560 (+5%) | 0 |
| 4 Nov 1997 | USD | 11,200 | 12,040 | 11,200 | 11,200 | 7,840,000 | +11,199.77 (+4869465.22%) | 1 |
| 3 Nov 1997 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 161 | 0.0 (0.0%) | 0 |
| 31 Oct 1997 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 161 | 0.0 (0.0%) | 0 |
| 30 Oct 1997 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 161 | 0.0 (0.0%) | 0 |
| 29 Oct 1997 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 161 | 0.0 (0.0%) | 0 |
| 28 Oct 1997 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 161 | -13,999.77 (-100.00%) | 2,000 |
| 27 Oct 1997 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 9,800,000 | 0.0 (0.0%) | 0 |
| 24 Oct 1997 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 9,800,000 | 0.0 (0.0%) | 0 |
| 23 Oct 1997 | USD | 14,000 | 15,120 | 14,000 | 14,000 | 9,800,000 | 0.0 (0.0%) | 0 |
| 22 Oct 1997 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 9,800,000 | 0.0 (0.0%) | 0 |
| 21 Oct 1997 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 9,800,000 | 0.0 (0.0%) | 0 |
| 20 Oct 1997 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 9,800,000 | -1,120 (-7.41%) | 0 |
| 17 Oct 1997 | USD | 15,120 | 15,120 | 15,120 | 15,120 | 10,584,000 | 0.0 (0.0%) | 0 |
