| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1997 | USD | 15,120 | 15,120 | 15,120 | 15,120 | 10,584,000 | -1,120 (-6.90%) | 0 |
| 15 Oct 1997 | USD | 16,240 | 16,240 | 16,240 | 16,240 | 11,368,000 | 0.0 (0.0%) | 0 |
| 14 Oct 1997 | USD | 16,240 | 16,240 | 16,240 | 16,240 | 11,368,000 | 0.0 (0.0%) | 0 |
| 13 Oct 1997 | USD | 16,240 | 16,240 | 16,240 | 16,240 | 11,368,000 | 0.0 (0.0%) | 0 |
| 10 Oct 1997 | USD | 16,240 | 16,240 | 16,240 | 16,240 | 11,368,000 | 0.0 (0.0%) | 0 |
| 9 Oct 1997 | USD | 16,240 | 16,240 | 16,240 | 16,240 | 11,368,000 | 0.0 (0.0%) | 0 |
| 8 Oct 1997 | USD | 16,240 | 16,240 | 16,240 | 16,240 | 11,368,000 | 0.0 (0.0%) | 0 |
| 7 Oct 1997 | USD | 16,240 | 16,240 | 16,240 | 16,240 | 11,368,000 | 0.0 (0.0%) | 0 |
| 6 Oct 1997 | USD | 16,240 | 16,240 | 15,680 | 16,240 | 11,368,000 | 0.0 (0.0%) | 0 |
| 3 Oct 1997 | USD | 16,240 | 16,240 | 16,240 | 16,240 | 11,368,000 | 0.0 (0.0%) | 0 |
| 2 Oct 1997 | USD | 16,240 | 16,240 | 16,240 | 16,240 | 11,368,000 | 0.0 (0.0%) | 0 |
| 1 Oct 1997 | USD | 16,240 | 16,240 | 16,240 | 16,240 | 11,368,000 | 0.0 (0.0%) | 0 |
| 30 Sep 1997 | USD | 16,240 | 17,360 | 16,240 | 16,240 | 11,368,000 | 0.0 (0.0%) | 0 |
| 29 Sep 1997 | USD | 16,240 | 16,240 | 16,240 | 16,240 | 11,368,000 | -1,120 (-6.45%) | 0 |
| 26 Sep 1997 | USD | 17,360 | 17,360 | 16,240 | 17,360 | 12,152,000 | +735 (+4.42%) | 0 |
| 25 Sep 1997 | USD | 16,625 | 16,625 | 16,625 | 16,625 | 11,637,500 | +385 (+2.37%) | 0 |
| 24 Sep 1997 | USD | 16,240 | 17,360 | 16,240 | 16,240 | 11,368,000 | 0.0 (0.0%) | 0 |
| 23 Sep 1997 | USD | 16,240 | 17,920 | 16,240 | 16,240 | 11,368,000 | +560 (+3.57%) | 1 |
| 22 Sep 1997 | USD | 15,680 | 15,680 | 15,680 | 15,680 | 10,976,000 | 0.0 (0.0%) | 0 |
| 19 Sep 1997 | USD | 15,680 | 15,680 | 15,680 | 15,680 | 10,976,000 | 0.0 (0.0%) | 0 |
| 18 Sep 1997 | USD | 15,680 | 17,360 | 15,680 | 15,680 | 10,976,000 | -1,680 (-9.68%) | 0 |
| 17 Sep 1997 | USD | 17,360 | 17,360 | 17,360 | 17,360 | 12,152,000 | 0.0 (0.0%) | 0 |
| 16 Sep 1997 | USD | 17,360 | 17,920 | 17,360 | 17,360 | 12,152,000 | -560 (-3.13%) | 0 |
| 15 Sep 1997 | USD | 17,920 | 17,920 | 17,360 | 17,920 | 12,544,000 | +560 (+3.23%) | 1 |
| 12 Sep 1997 | USD | 17,360 | 18,480 | 17,360 | 17,360 | 12,152,000 | -1,120 (-6.06%) | 0 |
| 11 Sep 1997 | USD | 18,480 | 20,160 | 17,360 | 18,480 | 12,936,000 | -560 (-2.94%) | 3 |
| 10 Sep 1997 | USD | 19,040 | 20,160 | 17,920 | 19,040 | 13,328,000 | +560 (+3.03%) | 2 |
| 9 Sep 1997 | USD | 18,480 | 20,160 | 17,920 | 18,480 | 12,936,000 | -560 (-2.94%) | 2 |
| 8 Sep 1997 | USD | 19,040 | 19,040 | 14,000 | 19,040 | 13,328,000 | +4,480 (+30.77%) | 2 |
| 5 Sep 1997 | USD | 14,560 | 14,560 | 14,560 | 14,560 | 10,192,000 | 0.0 (0.0%) | 0 |
