Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 1997 | USD | 14,560 | 14,560 | 14,560 | 14,560 | 10,192,000 | 0.0 (0.0%) | 0 |
3 Sep 1997 | USD | 14,560 | 14,560 | 14,560 | 14,560 | 10,192,000 | 0.0 (0.0%) | 0 |
2 Sep 1997 | USD | 14,560 | 14,560 | 14,560 | 14,560 | 10,192,000 | -2,240 (-13.33%) | 0 |
1 Sep 1997 | USD | 16,800 | 16,800 | 16,800 | 16,800 | 11,760,000 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 16,800 | 16,800 | 16,800 | 16,800 | 11,760,000 | 0.0 (0.0%) | 0 |
28 Aug 1997 | USD | 16,800 | 16,800 | 16,800 | 16,800 | 11,760,000 | +2,240 (+15.38%) | 0 |
27 Aug 1997 | USD | 14,560 | 16,240 | 14,000 | 14,560 | 10,192,000 | +1,120 (+8.33%) | 1 |
26 Aug 1997 | USD | 13,440 | 16,240 | 13,440 | 13,440 | 9,408,000 | +560 (+4.35%) | 0 |
25 Aug 1997 | USD | 12,880 | 16,240 | 12,880 | 12,880 | 9,016,000 | -2,870 (-18.22%) | 1 |
22 Aug 1997 | USD | 15,750 | 16,800 | 15,750 | 15,750 | 11,025,000 | -1,050 (-6.25%) | 0 |
21 Aug 1997 | USD | 16,800 | 17,500 | 15,680 | 16,800 | 11,760,000 | +1,680 (+11.11%) | 2 |
20 Aug 1997 | USD | 15,120 | 16,240 | 7,840 | 15,120 | 10,584,000 | +6,160 (+68.75%) | 2 |
19 Aug 1997 | USD | 8,960 | 8,960 | 8,960 | 8,960 | 6,272,000 | 0.0 (0.0%) | 0 |
18 Aug 1997 | USD | 8,960 | 8,960 | 8,960 | 8,960 | 6,272,000 | 0.0 (0.0%) | 0 |
15 Aug 1997 | USD | 8,960 | 8,960 | 8,960 | 8,960 | 6,272,000 | 0.0 (0.0%) | 0 |
14 Aug 1997 | USD | 8,960 | 8,960 | 8,960 | 8,960 | 6,272,000 | +1,680 (+23.08%) | 0 |
13 Aug 1997 | USD | 7,280 | 7,280 | 7,280 | 7,280 | 5,096,000 | -1,120 (-13.33%) | 0 |
12 Aug 1997 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 5,880,000 | 0.0 (0.0%) | 0 |
11 Aug 1997 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 5,880,000 | 0.0 (0.0%) | 0 |
8 Aug 1997 | USD | 8,400 | 8,400 | 8,400 | 8,400 | 5,880,000 | 0.0 (0.0%) | 0 |
7 Aug 1997 | USD | 8,400 | 10,080 | 8,400 | 8,400 | 5,880,000 | +280 (+3.45%) | 1 |
6 Aug 1997 | USD | 8,120 | 8,400 | 7,840 | 8,120 | 5,684,000 | -280 (-3.33%) | 0 |
5 Aug 1997 | USD | 8,400 | 9,520 | 8,400 | 8,400 | 5,880,000 | -1,120 (-11.76%) | 1 |
4 Aug 1997 | USD | 9,520 | 9,520 | 9,520 | 9,520 | 6,664,000 | 0.0 (0.0%) | 0 |
1 Aug 1997 | USD | 9,520 | 9,520 | 9,520 | 9,520 | 6,664,000 | 0.0 (0.0%) | 0 |
31 Jul 1997 | USD | 9,520 | 9,520 | 9,520 | 9,520 | 6,664,000 | 0.0 (0.0%) | 0 |
30 Jul 1997 | USD | 9,520 | 9,520 | 9,520 | 9,520 | 6,664,000 | 0.0 (0.0%) | 0 |
29 Jul 1997 | USD | 9,520 | 9,520 | 9,520 | 9,520 | 6,664,000 | 0.0 (0.0%) | 0 |
28 Jul 1997 | USD | 9,520 | 9,520 | 9,520 | 9,520 | 6,664,000 | 0.0 (0.0%) | 0 |
25 Jul 1997 | USD | 9,520 | 10,080 | 9,520 | 9,520 | 6,664,000 | -280 (-2.86%) | 0 |