| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 1997 | USD | 9,520 | 9,520 | 9,520 | 9,520 | 6,664,000 | 0.0 (0.0%) | 0 |
| 11 Jun 1997 | USD | 9,520 | 9,520 | 9,520 | 9,520 | 6,664,000 | 0.0 (0.0%) | 0 |
| 10 Jun 1997 | USD | 9,520 | 12,320 | 9,520 | 9,520 | 6,664,000 | -2,800 (-22.73%) | 1 |
| 9 Jun 1997 | USD | 12,320 | 14,000 | 12,320 | 12,320 | 8,624,000 | -1,120 (-8.33%) | 0 |
| 6 Jun 1997 | USD | 13,440 | 13,440 | 13,440 | 13,440 | 9,408,000 | 0.0 (0.0%) | 0 |
| 5 Jun 1997 | USD | 13,440 | 13,440 | 13,440 | 13,440 | 9,408,000 | 0.0 (0.0%) | 0 |
| 4 Jun 1997 | USD | 13,440 | 13,440 | 13,440 | 13,440 | 9,408,000 | -1,120 (-7.69%) | 0 |
| 3 Jun 1997 | USD | 14,560 | 14,560 | 14,560 | 14,560 | 10,192,000 | 0.0 (0.0%) | 0 |
| 2 Jun 1997 | USD | 14,560 | 14,560 | 14,560 | 14,560 | 10,192,000 | +560 (+4%) | 0 |
| 30 May 1997 | USD | 14,000 | 15,120 | 13,440 | 14,000 | 9,800,000 | -1,120 (-7.41%) | 0 |
| 29 May 1997 | USD | 15,120 | 15,120 | 13,440 | 15,120 | 10,584,000 | +2,240 (+17.39%) | 0 |
| 28 May 1997 | USD | 12,880 | 12,880 | 12,880 | 12,880 | 9,016,000 | 0.0 (0.0%) | 0 |
| 27 May 1997 | USD | 12,880 | 14,000 | 12,880 | 12,880 | 9,016,000 | -1,120 (-8%) | 0 |
| 26 May 1997 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 9,800,000 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 14,000 | 14,560 | 11,200 | 14,000 | 9,800,000 | -560 (-3.85%) | 1 |
| 22 May 1997 | USD | 14,560 | 14,560 | 14,560 | 14,560 | 10,192,000 | 0.0 (0.0%) | 0 |
| 21 May 1997 | USD | 14,560 | 14,560 | 14,560 | 14,560 | 10,192,000 | 0.0 (0.0%) | 0 |
| 20 May 1997 | USD | 14,560 | 14,560 | 14,560 | 14,560 | 10,192,000 | 0.0 (0.0%) | 0 |
| 19 May 1997 | USD | 14,560 | 14,560 | 14,560 | 14,560 | 10,192,000 | 0.0 (0.0%) | 0 |
| 16 May 1997 | USD | 14,560 | 14,560 | 14,560 | 14,560 | 10,192,000 | 0.0 (0.0%) | 0 |
| 15 May 1997 | USD | 14,560 | 14,560 | 14,560 | 14,560 | 10,192,000 | 0.0 (0.0%) | 0 |
| 14 May 1997 | USD | 14,560 | 14,560 | 14,560 | 14,560 | 10,192,000 | 0.0 (0.0%) | 0 |
| 13 May 1997 | USD | 14,560 | 14,560 | 14,560 | 14,560 | 10,192,000 | 0.0 (0.0%) | 0 |
| 12 May 1997 | USD | 14,560 | 14,560 | 14,000 | 14,560 | 10,192,000 | +1,960 (+15.56%) | 0 |
| 9 May 1997 | USD | 12,600 | 12,600 | 12,600 | 12,600 | 8,820,000 | 0.0 (0.0%) | 0 |
| 8 May 1997 | USD | 12,600 | 12,600 | 12,600 | 12,600 | 8,820,000 | 0.0 (0.0%) | 0 |
| 7 May 1997 | USD | 12,600 | 12,600 | 12,600 | 12,600 | 8,820,000 | -1,400 (-10%) | 0 |
| 6 May 1997 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 9,800,000 | 0.0 (0.0%) | 0 |
| 5 May 1997 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 9,800,000 | -1,680 (-10.71%) | 0 |
| 2 May 1997 | USD | 15,680 | 15,680 | 15,680 | 15,680 | 10,976,000 | 0.0 (0.0%) | 0 |
