Big Tree Group Inc Recent Share Price (USX:BIGG)

USX:BIGG - Big Tree Group Inc Big Tree Group Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 1997	USD	15,680	15,680	15,680	15,680	10,976,000	0.0 (0.0%)	0
30 Apr 1997	USD	15,680	21,840	14,560	15,680	10,976,000	-4,480 (-22.22%)	1
29 Apr 1997	USD	20,160	20,160	20,160	20,160	14,112,000	0.0 (0.0%)	0
28 Apr 1997	USD	20,160	20,160	20,160	20,160	14,112,000	-1,680 (-7.69%)	0
25 Apr 1997	USD	21,840	21,840	21,840	21,840	15,288,000	+1,680 (+8.33%)	0
24 Apr 1997	USD	20,160	21,840	20,160	20,160	14,112,000	0.0 (0.0%)	0
23 Apr 1997	USD	20,160	22,400	20,160	20,160	14,112,000	-3,920 (-16.28%)	1
22 Apr 1997	USD	24,080	24,080	24,080	24,080	16,856,000	0.0 (0.0%)	0
21 Apr 1997	USD	24,080	29,680	24,080	24,080	16,856,000	+1,120 (+4.88%)	2
18 Apr 1997	USD	22,960	22,960	22,960	22,960	16,072,000	0.0 (0.0%)	0
17 Apr 1997	USD	22,960	22,960	22,960	22,960	16,072,000	-5,600 (-19.61%)	0
16 Apr 1997	USD	28,560	29,680	27,440	28,560	19,992,000	-1,680 (-5.56%)	0
15 Apr 1997	USD	30,240	30,240	30,240	30,240	21,168,000	0.0 (0.0%)	0
14 Apr 1997	USD	30,240	30,240	28,560	30,240	21,168,000	+560 (+1.89%)	0
11 Apr 1997	USD	29,680	33,039.9944	29,680	29,680	20,776,000	-3,920.006 (-11.67%)	0
10 Apr 1997	USD	33,600.0056	33,600.0056	33,600.0056	33,600.0056	23,520,003.92	0.0 (0.0%)	0
9 Apr 1997	USD	33,600.0056	36,960.0056	33,600.0056	33,600.0056	23,520,003.92	-3,360 (-9.09%)	0
8 Apr 1997	USD	36,960.0056	36,960.0056	36,960.0056	36,960.0056	25,872,003.92	+2,800 (+8.20%)	0
7 Apr 1997	USD	34,160.0056	35,840	34,160.0056	34,160.0056	23,912,003.92	-3,919.994 (-10.29%)	1
4 Apr 1997	USD	38,080	38,080	35,000	38,080	26,656,000	+4,479.994 (+13.33%)	0
3 Apr 1997	USD	33,600.0056	38,500	31,919.9944	33,600.0056	23,520,003.92	+2,100.006 (+6.67%)	1
2 Apr 1997	USD	31,500	34,160.0056	31,500	31,500	22,050,000	-4,900 (-13.46%)	0
1 Apr 1997	USD	36,400	36,400	31,500	36,400	25,480,000	+2,799.994 (+8.33%)	0
31 Mar 1997	USD	33,600.0056	39,760	33,600.0056	33,600.0056	23,520,003.92	-5,599.994 (-14.29%)	1
28 Mar 1997	USD	39,200	39,200	39,200	39,200	27,440,000	0.0 (0.0%)	0
27 Mar 1997	USD	39,200	39,200	39,200	39,200	27,440,000	+2,800 (+7.69%)	0
26 Mar 1997	USD	36,400	36,400	36,400	36,400	25,480,000	+560 (+1.56%)	0
25 Mar 1997	USD	35,840	35,840	35,840	35,840	25,088,000	0.0 (0.0%)	0
24 Mar 1997	USD	35,840	35,840	35,840	35,840	25,088,000	-3,360 (-8.57%)	0
21 Mar 1997	USD	39,200	41,440	35,000	39,200	27,440,000	-1,680 (-4.11%)	0

Unicorn Response |