| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1997 | USD | 40,880 | 40,880 | 40,880 | 40,880 | 28,616,000 | 0.0 (0.0%) | 0 |
| 19 Mar 1997 | USD | 40,880 | 40,880 | 38,500 | 40,880 | 28,616,000 | -1,120 (-2.67%) | 0 |
| 18 Mar 1997 | USD | 42,000 | 42,000 | 38,640 | 42,000 | 29,400,000 | +1,680 (+4.17%) | 0 |
| 17 Mar 1997 | USD | 40,320 | 40,320 | 40,320 | 40,320 | 28,224,000 | 0.0 (0.0%) | 0 |
| 14 Mar 1997 | USD | 40,320 | 40,320 | 31,500 | 40,320 | 28,224,000 | +10,570 (+35.53%) | 1 |
| 13 Mar 1997 | USD | 29,750 | 29,750 | 29,750 | 29,750 | 20,825,000 | -1,750 (-5.56%) | 0 |
| 12 Mar 1997 | USD | 31,500 | 31,500 | 31,500 | 31,500 | 22,050,000 | 0.0 (0.0%) | 0 |
| 11 Mar 1997 | USD | 31,500 | 34,720 | 31,500 | 31,500 | 22,050,000 | 0.0 (0.0%) | 1 |
| 10 Mar 1997 | USD | 31,500 | 35,000 | 31,500 | 31,500 | 22,050,000 | -1,750 (-5.26%) | 1 |
| 7 Mar 1997 | USD | 33,250 | 34,720 | 31,500 | 33,250 | 23,275,000 | +1,750 (+5.56%) | 1 |
| 6 Mar 1997 | USD | 31,500 | 33,600.0056 | 30,240 | 31,500 | 22,050,000 | -2,100.006 (-6.25%) | 2 |
| 5 Mar 1997 | USD | 33,600.0056 | 35,000 | 27,160 | 33,600.0056 | 23,520,003.92 | +9,520.006 (+39.53%) | 2 |
| 4 Mar 1997 | USD | 24,080 | 24,080 | 20,160 | 24,080 | 16,856,000 | +4,480 (+22.86%) | 1 |
| 3 Mar 1997 | USD | 19,600 | 19,600 | 16,800 | 19,600 | 13,720,000 | +2,800 (+16.67%) | 0 |
| 28 Feb 1997 | USD | 16,800 | 16,800 | 15,120 | 16,800 | 11,760,000 | +2,800 (+20%) | 0 |
| 27 Feb 1997 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 9,800,000 | 0.0 (0.0%) | 0 |
| 26 Feb 1997 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 9,800,000 | -560 (-3.85%) | 0 |
| 25 Feb 1997 | USD | 14,560 | 15,120 | 14,000 | 14,560 | 10,192,000 | +560 (+4%) | 1 |
| 24 Feb 1997 | USD | 14,000 | 14,560 | 13,440 | 14,000 | 9,800,000 | +1,120 (+8.70%) | 2 |
| 21 Feb 1997 | USD | 12,880 | 12,880 | 11,760 | 12,880 | 9,016,000 | +2,240 (+21.05%) | 1 |
| 20 Feb 1997 | USD | 10,640 | 10,640 | 10,640 | 10,640 | 7,448,000 | 0.0 (0.0%) | 0 |
| 19 Feb 1997 | USD | 10,640 | 10,640 | 10,640 | 10,640 | 7,448,000 | 0.0 (0.0%) | 0 |
| 18 Feb 1997 | USD | 10,640 | 10,640 | 10,640 | 10,640 | 7,448,000 | 0.0 (0.0%) | 0 |
| 17 Feb 1997 | USD | 10,640 | 10,640 | 10,640 | 10,640 | 7,448,000 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 10,640 | 10,640 | 10,640 | 10,640 | 7,448,000 | 0.0 (0.0%) | 0 |
| 13 Feb 1997 | USD | 10,640 | 10,640 | 10,640 | 10,640 | 7,448,000 | 0.0 (0.0%) | 0 |
| 12 Feb 1997 | USD | 10,640 | 10,640 | 10,640 | 10,640 | 7,448,000 | 0.0 (0.0%) | 0 |
| 11 Feb 1997 | USD | 10,640 | 12,880 | 10,640 | 10,640 | 7,448,000 | -1,120 (-9.52%) | 0 |
| 10 Feb 1997 | USD | 11,760 | 11,760 | 11,760 | 11,760 | 8,232,000 | 0.0 (0.0%) | 0 |
| 7 Feb 1997 | USD | 11,760 | 11,760 | 11,760 | 11,760 | 8,232,000 | 0.0 (0.0%) | 0 |
