Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 1997 | USD | 11,760 | 12,880 | 11,760 | 11,760 | 8,232,000 | -1,120 (-8.70%) | 0 |
5 Feb 1997 | USD | 12,880 | 12,880 | 11,200 | 12,880 | 9,016,000 | -560 (-4.17%) | 1 |
4 Feb 1997 | USD | 13,440 | 13,440 | 13,440 | 13,440 | 9,408,000 | 0.0 (0.0%) | 0 |
3 Feb 1997 | USD | 13,440 | 13,440 | 13,440 | 13,440 | 9,408,000 | 0.0 (0.0%) | 0 |
31 Jan 1997 | USD | 13,440 | 13,440 | 13,440 | 13,440 | 9,408,000 | 0.0 (0.0%) | 0 |
30 Jan 1997 | USD | 13,440 | 13,440 | 13,440 | 13,440 | 9,408,000 | 0.0 (0.0%) | 0 |
29 Jan 1997 | USD | 13,440 | 13,440 | 13,440 | 13,440 | 9,408,000 | +1,120 (+9.09%) | 0 |
28 Jan 1997 | USD | 12,320 | 12,320 | 12,320 | 12,320 | 8,624,000 | 0.0 (0.0%) | 0 |
27 Jan 1997 | USD | 12,320 | 12,320 | 12,320 | 12,320 | 8,624,000 | -1,680 (-12%) | 0 |
24 Jan 1997 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 9,800,000 | 0.0 (0.0%) | 0 |
23 Jan 1997 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 9,800,000 | -560 (-3.85%) | 0 |
22 Jan 1997 | USD | 14,560 | 14,560 | 14,560 | 14,560 | 10,192,000 | 0.0 (0.0%) | 0 |
21 Jan 1997 | USD | 14,560 | 14,560 | 14,560 | 14,560 | 10,192,000 | 0.0 (0.0%) | 0 |
20 Jan 1997 | USD | 14,560 | 14,560 | 13,440 | 14,560 | 10,192,000 | +1,680 (+13.04%) | 3 |
17 Jan 1997 | USD | 12,880 | 14,000 | 12,880 | 12,880 | 9,016,000 | -1,120 (-8%) | 1 |
16 Jan 1997 | USD | 14,000 | 14,000 | 12,250 | 14,000 | 9,800,000 | +2,240 (+19.05%) | 2 |
15 Jan 1997 | USD | 11,760 | 11,760 | 11,760 | 11,760 | 8,232,000 | 0.0 (0.0%) | 0 |
14 Jan 1997 | USD | 11,760 | 12,880 | 11,760 | 11,760 | 8,232,000 | -2,240 (-16%) | 0 |
13 Jan 1997 | USD | 14,000 | 15,120 | 14,000 | 14,000 | 9,800,000 | +1,680 (+13.64%) | 2 |
10 Jan 1997 | USD | 12,320 | 12,320 | 12,320 | 12,320 | 8,624,000 | 0.0 (0.0%) | 0 |
9 Jan 1997 | USD | 12,320 | 12,320 | 12,320 | 12,320 | 8,624,000 | 0.0 (0.0%) | 0 |
8 Jan 1997 | USD | 12,320 | 12,320 | 12,320 | 12,320 | 8,624,000 | 0.0 (0.0%) | 0 |
7 Jan 1997 | USD | 12,320 | 12,320 | 12,320 | 12,320 | 8,624,000 | 0.0 (0.0%) | 0 |
6 Jan 1997 | USD | 12,320 | 12,320 | 12,320 | 12,320 | 8,624,000 | 0.0 (0.0%) | 0 |
3 Jan 1997 | USD | 12,320 | 12,320 | 12,320 | 12,320 | 8,624,000 | 0.0 (0.0%) | 0 |
2 Jan 1997 | USD | 12,320 | 12,320 | 12,320 | 12,320 | 8,624,000 | 0.0 (0.0%) | 0 |
1 Jan 1997 | USD | 12,320 | 12,320 | 12,320 | 12,320 | 8,624,000 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 12,320 | 12,320 | 12,320 | 12,320 | 8,624,000 | 0.0 (0.0%) | 0 |
30 Dec 1996 | USD | 12,320 | 12,320 | 12,320 | 12,320 | 8,624,000 | 0.0 (0.0%) | 0 |
27 Dec 1996 | USD | 12,320 | 12,320 | 12,320 | 12,320 | 8,624,000 | 0.0 (0.0%) | 0 |