| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 1996 | USD | 12,320 | 12,320 | 12,320 | 12,320 | 8,624,000 | 0.0 (0.0%) | 0 |
| 25 Dec 1996 | USD | 12,320 | 12,320 | 12,320 | 12,320 | 8,624,000 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 12,320 | 12,320 | 12,320 | 12,320 | 8,624,000 | -560 (-4.35%) | 0 |
| 23 Dec 1996 | USD | 12,880 | 12,880 | 12,880 | 12,880 | 9,016,000 | -1,120 (-8%) | 0 |
| 20 Dec 1996 | USD | 14,000 | 14,000 | 12,320 | 14,000 | 9,800,000 | +1,750 (+14.29%) | 2 |
| 19 Dec 1996 | USD | 12,250 | 12,250 | 12,250 | 12,250 | 8,575,000 | -1,750 (-12.50%) | 0 |
| 18 Dec 1996 | USD | 14,000 | 14,000 | 12,880 | 14,000 | 9,800,000 | 0.0 (0.0%) | 0 |
| 17 Dec 1996 | USD | 14,000 | 14,000 | 12,880 | 14,000 | 9,800,000 | +1,120 (+8.70%) | 0 |
| 16 Dec 1996 | USD | 12,880 | 12,880 | 12,880 | 12,880 | 9,016,000 | 0.0 (0.0%) | 0 |
| 13 Dec 1996 | USD | 12,880 | 16,240 | 12,880 | 12,880 | 9,016,000 | +630 (+5.14%) | 1 |
| 12 Dec 1996 | USD | 12,250 | 14,000 | 12,250 | 12,250 | 8,575,000 | 0.0 (0.0%) | 1 |
| 11 Dec 1996 | USD | 12,250 | 14,000 | 12,250 | 12,250 | 8,575,000 | -4,550 (-27.08%) | 3 |
| 10 Dec 1996 | USD | 16,800 | 16,800 | 15,120 | 16,800 | 11,760,000 | +560 (+3.45%) | 0 |
| 9 Dec 1996 | USD | 16,240 | 17,920 | 14,000 | 16,240 | 11,368,000 | +560 (+3.57%) | 1 |
| 6 Dec 1996 | USD | 15,680 | 15,680 | 15,680 | 15,680 | 10,976,000 | 0.0 (0.0%) | 0 |
| 5 Dec 1996 | USD | 15,680 | 15,680 | 15,680 | 15,680 | 10,976,000 | 0.0 (0.0%) | 1 |
| 4 Dec 1996 | USD | 15,680 | 15,680 | 15,120 | 15,680 | 10,976,000 | +840 (+5.66%) | 2 |
| 3 Dec 1996 | USD | 14,840 | 14,840 | 14,840 | 14,840 | 10,388,000 | 0.0 (0.0%) | 0 |
| 2 Dec 1996 | USD | 14,840 | 14,840 | 14,280 | 14,840 | 10,388,000 | +280 (+1.92%) | 0 |
| 29 Nov 1996 | USD | 14,560 | 17,920 | 14,560 | 14,560 | 10,192,000 | -2,940 (-16.80%) | 0 |
| 28 Nov 1996 | USD | 17,500 | 17,500 | 17,500 | 17,500 | 12,250,000 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 17,500 | 17,500 | 12,250 | 17,500 | 12,250,000 | -420 (-2.34%) | 0 |
| 26 Nov 1996 | USD | 17,920 | 17,920 | 17,500 | 17,920 | 12,544,000 | -3,080 (-14.67%) | 0 |
| 25 Nov 1996 | USD | 21,000 | 21,000 | 17,500 | 21,000 | 14,700,000 | 0.0 (0.0%) | 0 |
| 22 Nov 1996 | USD | 21,000 | 22,750 | 21,000 | 21,000 | 14,700,000 | -4,200 (-16.67%) | 0 |
| 21 Nov 1996 | USD | 25,200 | 25,200 | 25,200 | 25,200 | 17,640,000 | 0.0 (0.0%) | 0 |
| 20 Nov 1996 | USD | 25,200 | 25,200 | 24,500 | 25,200 | 17,640,000 | -2,800 (-10%) | 0 |
| 19 Nov 1996 | USD | 28,000 | 28,000 | 22,750 | 28,000 | 19,600,000 | 0.0 (0.0%) | 1 |
| 18 Nov 1996 | USD | 28,000 | 28,000 | 28,000 | 28,000 | 19,600,000 | 0.0 (0.0%) | 0 |
| 15 Nov 1996 | USD | 28,000 | 29,750 | 28,000 | 28,000 | 19,600,000 | -2,240 (-7.41%) | 0 |
