Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 6.9 | 7.11 | 6.13 | 6.2 | 6.2 | -0.75 (-10.79%) | 2,692,200 |
30 Aug 2023 | USD | 7.78 | 8.12 | 6.92 | 6.95 | 6.95 | -1.01 (-12.69%) | 2,799,000 |
29 Aug 2023 | USD | 7.51 | 8.4 | 7.05 | 7.96 | 7.96 | +1.68 (+26.75%) | 15,654,100 |
28 Aug 2023 | USD | 6.16 | 6.35 | 6.08 | 6.28 | 6.28 | +0.15 (+2.45%) | 1,329,600 |
25 Aug 2023 | USD | 6.15 | 6.28 | 6.05 | 6.13 | 6.13 | +0.03 (+0.49%) | 818,800 |
24 Aug 2023 | USD | 6.42 | 6.53 | 6.02 | 6.1 | 6.1 | -0.32 (-4.98%) | 1,145,800 |
23 Aug 2023 | USD | 6.49 | 6.63 | 6.27 | 6.42 | 6.42 | -0.14 (-2.13%) | 1,393,900 |
22 Aug 2023 | USD | 6.73 | 6.81 | 6.17 | 6.56 | 6.56 | -0.19 (-2.81%) | 2,083,200 |
21 Aug 2023 | USD | 7.29 | 7.61 | 6.75 | 6.75 | 6.75 | -0.57 (-7.79%) | 1,471,600 |
18 Aug 2023 | USD | 7.34 | 7.65 | 7.22 | 7.32 | 7.32 | -0.15 (-2.01%) | 1,688,800 |
17 Aug 2023 | USD | 8.14 | 8.36 | 7.42 | 7.47 | 7.47 | -0.58 (-7.20%) | 1,452,100 |
16 Aug 2023 | USD | 8.48 | 8.7 | 8.05 | 8.05 | 8.05 | -0.43 (-5.07%) | 941,700 |
15 Aug 2023 | USD | 8.44 | 8.96 | 8.04 | 8.48 | 8.48 | -0.03 (-0.35%) | 2,990,400 |
14 Aug 2023 | USD | 8.5 | 8.53 | 8.02 | 8.51 | 8.51 | +0.01 (+0.12%) | 1,043,600 |
11 Aug 2023 | USD | 8.66 | 8.72 | 8.39 | 8.5 | 8.5 | -0.24 (-2.75%) | 780,000 |
10 Aug 2023 | USD | 9.05 | 9.28 | 8.67 | 8.74 | 8.74 | -0.21 (-2.35%) | 698,800 |
9 Aug 2023 | USD | 9.1 | 9.31 | 8.94 | 8.95 | 8.95 | -0.2 (-2.19%) | 749,500 |
8 Aug 2023 | USD | 9.62 | 9.65 | 9.13 | 9.15 | 9.15 | -0.6 (-6.15%) | 1,262,500 |
7 Aug 2023 | USD | 10.02 | 10.11 | 9.72 | 9.75 | 9.75 | -0.16 (-1.61%) | 724,900 |
4 Aug 2023 | USD | 9.65 | 10.2 | 9.63 | 9.91 | 9.91 | +0.22 (+2.27%) | 946,300 |
3 Aug 2023 | USD | 9.3 | 10 | 9.3 | 9.69 | 9.69 | +0.31 (+3.30%) | 1,070,600 |
2 Aug 2023 | USD | 9.83 | 9.87 | 9.2 | 9.38 | 9.38 | -0.5 (-5.06%) | 1,536,300 |
1 Aug 2023 | USD | 10.09 | 10.11 | 9.61 | 9.88 | 9.88 | -0.37 (-3.61%) | 951,900 |
31 Jul 2023 | USD | 10.49 | 11.06 | 10.24 | 10.25 | 10.25 | -0.1 (-0.97%) | 1,219,400 |
28 Jul 2023 | USD | 10.2 | 10.48 | 10.07 | 10.35 | 10.35 | +0.25 (+2.48%) | 809,300 |
27 Jul 2023 | USD | 10.3 | 10.92 | 9.97 | 10.1 | 10.1 | -0.09 (-0.88%) | 1,544,900 |
26 Jul 2023 | USD | 9.37 | 10.26 | 9.33 | 10.19 | 10.19 | +0.74 (+7.83%) | 1,512,900 |
25 Jul 2023 | USD | 9.49 | 9.73 | 9.38 | 9.45 | 9.45 | -0.03 (-0.32%) | 943,500 |
24 Jul 2023 | USD | 8.95 | 9.51 | 8.95 | 9.48 | 9.48 | +0.58 (+6.52%) | 1,318,200 |
21 Jul 2023 | USD | 9.47 | 9.5 | 8.83 | 8.9 | 8.9 | -0.43 (-4.61%) | 1,120,400 |