| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | USD | 37.98 | 37.98 | 36.88 | 37.5 | 37.5 | -0.2 (-0.53%) | 869,900 |
| 25 Oct 2011 | USD | 38.28 | 38.91 | 37.56 | 37.7 | 37.7 | -0.71 (-1.85%) | 1,080,300 |
| 24 Oct 2011 | USD | 37.72 | 38.44 | 37.51 | 38.41 | 38.41 | +0.93 (+2.48%) | 1,256,400 |
| 21 Oct 2011 | USD | 37.46 | 37.73 | 37.26 | 37.48 | 37.48 | +0.36 (+0.97%) | 1,363,800 |
| 20 Oct 2011 | USD | 36.69 | 37.25 | 36.45 | 37.12 | 37.12 | +0.56 (+1.53%) | 1,222,800 |
| 19 Oct 2011 | USD | 36.08 | 37.16 | 36.03 | 36.56 | 36.56 | +0.43 (+1.19%) | 1,581,500 |
| 18 Oct 2011 | USD | 35.09 | 36.54 | 34.77 | 36.13 | 36.13 | +1.06 (+3.02%) | 1,901,200 |
| 17 Oct 2011 | USD | 34.62 | 35.2 | 34.62 | 35.07 | 35.07 | +0.5 (+1.45%) | 1,731,600 |
| 14 Oct 2011 | USD | 34.84 | 35 | 34.33 | 34.57 | 34.57 | +0.04 (+0.12%) | 588,800 |
| 13 Oct 2011 | USD | 34.51 | 34.9 | 34.39 | 34.53 | 34.53 | -0.25 (-0.72%) | 782,800 |
| 12 Oct 2011 | USD | 35.23 | 35.28 | 34.69 | 34.78 | 34.78 | -0.27 (-0.77%) | 726,100 |
| 11 Oct 2011 | USD | 34.4 | 35.13 | 34.13 | 35.05 | 35.05 | +0.67 (+1.95%) | 978,700 |
| 10 Oct 2011 | USD | 34.03 | 34.54 | 33.97 | 34.38 | 34.38 | +0.75 (+2.23%) | 909,800 |
| 7 Oct 2011 | USD | 34.53 | 34.56 | 33.33 | 33.63 | 33.63 | -0.65 (-1.90%) | 1,290,000 |
| 6 Oct 2011 | USD | 33.7 | 34.99 | 33.7 | 34.28 | 34.28 | +0.66 (+1.96%) | 1,910,900 |
| 5 Oct 2011 | USD | 34.08 | 34.27 | 33.19 | 33.62 | 33.62 | -0.42 (-1.23%) | 1,644,700 |
| 4 Oct 2011 | USD | 32.98 | 34.06 | 32.55 | 34.04 | 34.04 | +0.71 (+2.13%) | 1,400,000 |
| 3 Oct 2011 | USD | 34.73 | 35.02 | 33.29 | 33.33 | 33.33 | -1.5 (-4.31%) | 1,106,700 |
| 30 Sep 2011 | USD | 34.15 | 35.65 | 33.93 | 34.83 | 34.83 | +0.28 (+0.81%) | 2,657,900 |
| 29 Sep 2011 | USD | 35.3 | 35.3 | 33.8 | 34.55 | 34.55 | -0.18 (-0.52%) | 1,368,000 |
| 28 Sep 2011 | USD | 35.46 | 35.87 | 34.63 | 34.73 | 34.73 | -0.81 (-2.28%) | 1,396,800 |
| 27 Sep 2011 | USD | 35.4 | 36 | 35.24 | 35.54 | 35.54 | +0.74 (+2.13%) | 2,372,900 |
| 26 Sep 2011 | USD | 33.64 | 34.82 | 33.62 | 34.8 | 34.8 | +1.43 (+4.29%) | 1,310,100 |
| 23 Sep 2011 | USD | 32.18 | 33.55 | 32.14 | 33.37 | 33.37 | +1.09 (+3.38%) | 1,404,300 |
| 22 Sep 2011 | USD | 31.78 | 33.03 | 31.7 | 32.28 | 32.28 | -0.44 (-1.34%) | 2,806,200 |
| 21 Sep 2011 | USD | 33.57 | 34.14 | 32.72 | 32.72 | 32.72 | -0.9 (-2.68%) | 902,300 |
| 20 Sep 2011 | USD | 33.9 | 34.41 | 33.6 | 33.62 | 33.62 | -0.2 (-0.59%) | 1,154,400 |
| 19 Sep 2011 | USD | 33.01 | 34.01 | 32.97 | 33.82 | 33.82 | +0.25 (+0.74%) | 1,319,400 |
| 16 Sep 2011 | USD | 33.61 | 34.38 | 33.43 | 33.57 | 33.57 | +0.31 (+0.93%) | 2,933,700 |
| 15 Sep 2011 | USD | 32.2 | 33.4 | 32.14 | 33.26 | 33.26 | +1.68 (+5.32%) | 1,796,100 |
