Big Lots, Inc. Recent Share Price (USX:BIGGQ)

USX:BIGGQ - Big Lots Inc Big Lots, Inc.
Sector: Consumer Discretionary, Industry: General Merchandise Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2011	USD	33.06	33.2	32.72	32.72	32.72	-0.35 (-1.06%)	1,015,500
21 Jun 2011	USD	32.96	33.13	32.72	33.07	33.07	+0.38 (+1.16%)	830,500
20 Jun 2011	USD	32.38	32.75	32.22	32.69	32.69	+0.29 (+0.90%)	1,255,100
17 Jun 2011	USD	32.37	32.57	32.21	32.4	32.4	+0.16 (+0.50%)	1,791,900
16 Jun 2011	USD	32.29	32.5	31.81	32.24	32.24	-0.09 (-0.28%)	1,552,700
15 Jun 2011	USD	32.34	32.47	32.02	32.33	32.33	-0.2 (-0.61%)	1,283,800
14 Jun 2011	USD	32.45	32.75	32.38	32.53	32.53	+0.28 (+0.87%)	1,065,800
13 Jun 2011	USD	32.26	32.5	31.97	32.25	32.25	+0.02 (+0.06%)	1,299,800
10 Jun 2011	USD	32.23	32.52	32.16	32.23	32.23	-0.19 (-0.59%)	1,875,500
9 Jun 2011	USD	32.04	32.96	32.04	32.42	32.42	+0.41 (+1.28%)	1,879,300
8 Jun 2011	USD	32.18	32.41	31.58	32.01	32.01	-0.34 (-1.05%)	3,362,300
7 Jun 2011	USD	31.61	32.77	31.61	32.35	32.35	+0.98 (+3.12%)	3,098,600
6 Jun 2011	USD	32.43	32.54	31.32	31.37	31.37	-1.16 (-3.57%)	2,018,000
3 Jun 2011	USD	32.27	33.05	32.13	32.53	32.53	-0.07 (-0.21%)	2,728,600
2 Jun 2011	USD	33	33.25	32.53	32.6	32.6	-0.45 (-1.36%)	2,727,600
1 Jun 2011	USD	33.22	33.48	32.96	33.05	33.05	-0.36 (-1.08%)	3,613,400
31 May 2011	USD	33.06	33.74	32.91	33.41	33.41	+0.99 (+3.05%)	4,293,100
30 May 2011	USD	32.42	32.42	32.42	32.42	32.42	0.0 (0.0%)	0
27 May 2011	USD	31.89	32.49	31.42	32.42	32.42	+0.98 (+3.12%)	3,604,000
26 May 2011	USD	31.01	31.83	30.83	31.44	31.44	-0.89 (-2.75%)	6,511,600
25 May 2011	USD	32.97	33.17	32.27	32.33	32.33	-0.76 (-2.30%)	2,799,300
24 May 2011	USD	33.73	33.83	33	33.09	33.09	-0.61 (-1.81%)	1,993,100
23 May 2011	USD	33.36	33.88	33.26	33.7	33.7	+0.15 (+0.45%)	3,308,100
20 May 2011	USD	33.6	34.33	33.35	33.55	33.55	-0.22 (-0.65%)	3,907,600
19 May 2011	USD	34.37	34.67	33.3	33.77	33.77	-3.97 (-10.52%)	15,231,300
18 May 2011	USD	37.81	37.81	37.27	37.74	37.74	-0.12 (-0.32%)	2,067,000
17 May 2011	USD	38.29	38.51	37.82	37.86	37.86	-0.16 (-0.42%)	1,287,400
16 May 2011	USD	38.4	38.4	38	38.02	38.02	-0.51 (-1.32%)	1,249,200
13 May 2011	USD	38.4	38.89	38.12	38.53	38.53	+0.14 (+0.36%)	2,280,300
12 May 2011	USD	38.75	39.11	37.21	38.39	38.39	-0.36 (-0.93%)	4,943,100

Unicorn Response |