| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | USD | 43.33 | 43.62 | 43.11 | 43.59 | 43.59 | +0.5 (+1.16%) | 1,207,200 |
| 29 Mar 2011 | USD | 43.12 | 43.7 | 42.58 | 43.09 | 43.09 | -0.11 (-0.25%) | 2,254,600 |
| 28 Mar 2011 | USD | 43.41 | 43.79 | 42.96 | 43.2 | 43.2 | -0.35 (-0.80%) | 926,500 |
| 25 Mar 2011 | USD | 43.52 | 43.87 | 43.21 | 43.55 | 43.55 | +0.07 (+0.16%) | 1,110,600 |
| 24 Mar 2011 | USD | 43.1 | 43.67 | 42.95 | 43.48 | 43.48 | +0.61 (+1.42%) | 1,447,000 |
| 23 Mar 2011 | USD | 42.2 | 43.1 | 41.95 | 42.87 | 42.87 | +0.59 (+1.40%) | 2,293,900 |
| 22 Mar 2011 | USD | 41.9 | 42.98 | 41.27 | 42.28 | 42.28 | +0.53 (+1.27%) | 2,249,900 |
| 21 Mar 2011 | USD | 41.65 | 41.98 | 41.38 | 41.75 | 41.75 | +0.65 (+1.58%) | 1,542,600 |
| 18 Mar 2011 | USD | 42 | 42.39 | 41.1 | 41.1 | 41.1 | -0.67 (-1.60%) | 3,247,200 |
| 17 Mar 2011 | USD | 42.67 | 42.67 | 41.66 | 41.77 | 41.77 | -0.57 (-1.35%) | 1,926,900 |
| 16 Mar 2011 | USD | 41.84 | 42.84 | 41.67 | 42.34 | 42.34 | +0.38 (+0.91%) | 2,289,300 |
| 15 Mar 2011 | USD | 41.81 | 42.31 | 41.46 | 41.96 | 41.96 | -0.79 (-1.85%) | 1,652,400 |
| 14 Mar 2011 | USD | 42.62 | 42.83 | 41.98 | 42.75 | 42.75 | -0.3 (-0.70%) | 1,593,600 |
| 11 Mar 2011 | USD | 42.43 | 43.38 | 42.4 | 43.05 | 43.05 | +1.1 (+2.62%) | 2,552,000 |
| 10 Mar 2011 | USD | 41.64 | 42.22 | 41.4 | 41.95 | 41.95 | -0.07 (-0.17%) | 868,400 |
| 9 Mar 2011 | USD | 41.84 | 42.35 | 41.63 | 42.02 | 42.02 | +0.17 (+0.41%) | 695,200 |
| 8 Mar 2011 | USD | 41.18 | 42.08 | 41.11 | 41.85 | 41.85 | +0.76 (+1.85%) | 1,307,400 |
| 7 Mar 2011 | USD | 41.15 | 41.63 | 40.98 | 41.09 | 41.09 | +0.09 (+0.22%) | 1,600,700 |
| 4 Mar 2011 | USD | 41.1 | 41.94 | 40.8 | 41 | 41 | -0.33 (-0.80%) | 2,484,100 |
| 3 Mar 2011 | USD | 41.55 | 42.13 | 40.32 | 41.33 | 41.33 | +1.44 (+3.61%) | 3,286,800 |
| 2 Mar 2011 | USD | 40.49 | 40.49 | 39.77 | 39.89 | 39.89 | -0.74 (-1.82%) | 2,899,800 |
| 1 Mar 2011 | USD | 41.24 | 41.41 | 40.59 | 40.63 | 40.63 | -0.4 (-0.97%) | 1,546,800 |
| 28 Feb 2011 | USD | 40.74 | 41.17 | 40.34 | 41.03 | 41.03 | +0.32 (+0.79%) | 1,339,300 |
| 25 Feb 2011 | USD | 39.85 | 41.19 | 39.74 | 40.71 | 40.71 | +0.93 (+2.34%) | 2,587,900 |
| 24 Feb 2011 | USD | 40.07 | 40.1 | 39.46 | 39.78 | 39.78 | -0.3 (-0.75%) | 2,233,300 |
| 23 Feb 2011 | USD | 40.94 | 41.19 | 39.41 | 40.08 | 40.08 | -0.93 (-2.27%) | 2,268,300 |
| 22 Feb 2011 | USD | 41.27 | 41.55 | 40.75 | 41.01 | 41.01 | -0.77 (-1.84%) | 918,600 |
| 21 Feb 2011 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 40.94 | 41.86 | 40.73 | 41.78 | 41.78 | +0.85 (+2.08%) | 1,360,600 |
| 17 Feb 2011 | USD | 40.71 | 41.35 | 40.66 | 40.93 | 40.93 | +0.18 (+0.44%) | 1,324,000 |
