Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 7.54 | 7.89 | 7.19 | 7.56 | 7.56 | +0.08 (+1.07%) | 3,348,000 |
6 Jun 2023 | USD | 6.01 | 8.02 | 6.01 | 7.48 | 7.48 | +1.58 (+26.78%) | 10,799,600 |
5 Jun 2023 | USD | 5.94 | 6.33 | 5.9 | 5.9 | 5.9 | -0.17 (-2.80%) | 2,811,000 |
2 Jun 2023 | USD | 5.43 | 6.21 | 5.36 | 6.07 | 6.07 | +1.2 (+24.64%) | 5,901,100 |
1 Jun 2023 | USD | 4.96 | 5.13 | 4.82 | 4.87 | 4.87 | -0.15 (-2.99%) | 3,809,600 |
31 May 2023 | USD | 5.39 | 5.39 | 4.78 | 5.02 | 5.02 | -0.38 (-7.04%) | 5,539,200 |
30 May 2023 | USD | 6.3 | 6.33 | 5.2 | 5.4 | 5.4 | -0.85 (-13.60%) | 6,068,900 |
26 May 2023 | USD | 5.87 | 6.62 | 5.67 | 6.25 | 6.25 | -0.96 (-13.31%) | 6,490,000 |
25 May 2023 | USD | 7.63 | 7.69 | 7.12 | 7.21 | 7.21 | -0.42 (-5.50%) | 2,356,200 |
24 May 2023 | USD | 7.86 | 8.16 | 7.5 | 7.63 | 7.63 | -0.06 (-0.78%) | 1,445,700 |
23 May 2023 | USD | 7.8 | 8.06 | 7.62 | 7.69 | 7.69 | -0.23 (-2.90%) | 1,712,400 |
22 May 2023 | USD | 7.83 | 8.05 | 7.66 | 7.92 | 7.92 | +0.04 (+0.51%) | 1,346,400 |
19 May 2023 | USD | 8 | 8.14 | 7.83 | 7.88 | 7.88 | -0.17 (-2.11%) | 1,953,000 |
18 May 2023 | USD | 8.3 | 8.42 | 7.94 | 8.05 | 8.05 | -0.36 (-4.28%) | 1,432,300 |
17 May 2023 | USD | 7.72 | 8.44 | 7.61 | 8.41 | 8.41 | +0.69 (+8.94%) | 2,319,800 |
16 May 2023 | USD | 8.05 | 8.09 | 7.62 | 7.72 | 7.72 | -0.37 (-4.57%) | 1,688,500 |
15 May 2023 | USD | 8.35 | 8.41 | 8.07 | 8.09 | 8.09 | -0.21 (-2.53%) | 1,844,800 |
12 May 2023 | USD | 8.4 | 8.47 | 8.11 | 8.3 | 8.3 | -0.13 (-1.54%) | 1,331,700 |
11 May 2023 | USD | 8.66 | 8.76 | 8.42 | 8.43 | 8.43 | -0.25 (-2.88%) | 780,900 |
10 May 2023 | USD | 9 | 9.12 | 8.45 | 8.68 | 8.68 | -0.15 (-1.70%) | 904,800 |
9 May 2023 | USD | 8.53 | 8.86 | 8.35 | 8.83 | 8.83 | +0.13 (+1.49%) | 981,700 |
8 May 2023 | USD | 9.03 | 9.04 | 8.53 | 8.7 | 8.7 | -0.27 (-3.01%) | 1,038,800 |
5 May 2023 | USD | 8.78 | 9.11 | 8.76 | 8.97 | 8.97 | +0.41 (+4.79%) | 966,900 |
4 May 2023 | USD | 8.49 | 8.61 | 8.27 | 8.56 | 8.56 | -0.04 (-0.47%) | 854,400 |
3 May 2023 | USD | 8.39 | 8.91 | 8.39 | 8.6 | 8.6 | +0.21 (+2.50%) | 1,069,700 |
2 May 2023 | USD | 8.74 | 8.79 | 8.14 | 8.39 | 8.39 | -0.35 (-4.00%) | 2,131,500 |
1 May 2023 | USD | 8.95 | 9 | 8.63 | 8.74 | 8.74 | -0.25 (-2.78%) | 1,289,800 |
28 Apr 2023 | USD | 8.78 | 9.13 | 8.78 | 8.99 | 8.99 | +0.19 (+2.16%) | 1,066,500 |
27 Apr 2023 | USD | 8.52 | 9.28 | 8.52 | 8.8 | 8.8 | +0.3 (+3.53%) | 1,518,500 |
26 Apr 2023 | USD | 8.61 | 8.81 | 8.45 | 8.5 | 8.5 | -0.05 (-0.58%) | 1,365,000 |