Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 9.24 | 9.24 | 8.55 | 8.55 | 8.55 | -0.75 (-8.06%) | 1,621,800 |
24 Apr 2023 | USD | 8.46 | 9.35 | 8.46 | 9.3 | 9.3 | +0.87 (+10.32%) | 2,368,800 |
21 Apr 2023 | USD | 9 | 9.05 | 8.28 | 8.43 | 8.43 | -1.3 (-13.36%) | 4,259,600 |
20 Apr 2023 | USD | 9.76 | 10.3 | 9.69 | 9.73 | 9.73 | -0.21 (-2.11%) | 1,345,900 |
19 Apr 2023 | USD | 9.95 | 9.98 | 9.6 | 9.94 | 9.94 | -0.18 (-1.78%) | 1,663,100 |
18 Apr 2023 | USD | 10.24 | 10.31 | 9.81 | 10.12 | 10.12 | -0.18 (-1.75%) | 1,562,600 |
17 Apr 2023 | USD | 10.47 | 10.6 | 10.04 | 10.3 | 10.3 | -0.14 (-1.34%) | 1,231,400 |
14 Apr 2023 | USD | 11.1 | 11.55 | 10.25 | 10.44 | 10.44 | -0.56 (-5.09%) | 1,353,100 |
13 Apr 2023 | USD | 11 | 11.26 | 10.83 | 11 | 11 | +0.04 (+0.36%) | 1,658,400 |
12 Apr 2023 | USD | 12.15 | 12.21 | 10.92 | 10.96 | 10.96 | -1.04 (-8.67%) | 1,687,700 |
11 Apr 2023 | USD | 11.47 | 12.27 | 11.41 | 12 | 12 | +0.65 (+5.73%) | 1,460,700 |
10 Apr 2023 | USD | 10.67 | 11.43 | 10.62 | 11.35 | 11.35 | +0.62 (+5.78%) | 1,600,500 |
6 Apr 2023 | USD | 10.76 | 10.81 | 10.5 | 10.73 | 10.73 | -0.07 (-0.65%) | 1,129,800 |
5 Apr 2023 | USD | 11.4 | 11.4 | 10.67 | 10.8 | 10.8 | -0.7 (-6.09%) | 1,244,000 |
4 Apr 2023 | USD | 11.32 | 11.52 | 11.02 | 11.5 | 11.5 | +0.28 (+2.50%) | 1,242,600 |
3 Apr 2023 | USD | 10.9 | 11.28 | 10.78 | 11.22 | 11.22 | +0.26 (+2.37%) | 1,554,100 |
31 Mar 2023 | USD | 10.44 | 10.97 | 10.38 | 10.96 | 10.96 | +0.59 (+5.69%) | 1,083,200 |
30 Mar 2023 | USD | 10.49 | 10.61 | 10.3 | 10.37 | 10.37 | +0.06 (+0.58%) | 984,000 |
29 Mar 2023 | USD | 10.66 | 10.74 | 10.05 | 10.31 | 10.31 | -0.19 (-1.81%) | 1,506,800 |
28 Mar 2023 | USD | 10.31 | 10.62 | 10.16 | 10.5 | 10.5 | +0.17 (+1.65%) | 1,009,200 |
27 Mar 2023 | USD | 10.31 | 10.38 | 9.9 | 10.33 | 10.33 | +0.07 (+0.68%) | 1,481,800 |
24 Mar 2023 | USD | 9.95 | 10.35 | 9.78 | 10.26 | 10.26 | +0.22 (+2.19%) | 1,112,900 |
23 Mar 2023 | USD | 10.54 | 10.71 | 9.92 | 10.04 | 10.04 | -0.48 (-4.56%) | 1,822,400 |
22 Mar 2023 | USD | 11.15 | 11.46 | 10.51 | 10.52 | 10.52 | -0.57 (-5.14%) | 1,498,700 |
21 Mar 2023 | USD | 11.53 | 11.88 | 11.07 | 11.09 | 11.09 | -0.33 (-2.89%) | 1,454,500 |
20 Mar 2023 | USD | 12.17 | 12.5 | 11.08 | 11.42 | 11.42 | -0.73 (-6.01%) | 2,509,600 |
17 Mar 2023 | USD | 12.69 | 12.69 | 11.81 | 12.15 | 12.15 | -0.67 (-5.23%) | 2,947,600 |
16 Mar 2023 | USD | 12.84 | 13.07 | 12.5 | 12.82 | 12.82 | -0.4 (-3.03%) | 1,642,000 |
15 Mar 2023 | USD | 13.08 | 13.78 | 13.03 | 13.22 | 13.22 | -0.23 (-1.71%) | 1,755,800 |
14 Mar 2023 | USD | 14.11 | 14.26 | 13.26 | 13.45 | 13.45 | -0.28 (-2.04%) | 1,039,400 |