| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 16.24 | 16.93 | 16.21 | 16.86 | 16.86 | +0.59 (+3.63%) | 724,600 |
| 26 Jan 2023 | USD | 16.87 | 17.24 | 16.05 | 16.27 | 16.27 | -0.46 (-2.75%) | 752,300 |
| 25 Jan 2023 | USD | 15.89 | 16.8 | 15.54 | 16.73 | 16.73 | +0.51 (+3.14%) | 775,900 |
| 24 Jan 2023 | USD | 16.67 | 17.18 | 16.14 | 16.22 | 16.22 | -0.92 (-5.37%) | 859,400 |
| 23 Jan 2023 | USD | 17.2 | 17.36 | 16.88 | 17.14 | 17.14 | +0.11 (+0.65%) | 726,000 |
| 20 Jan 2023 | USD | 16.52 | 17.27 | 16.3 | 17.03 | 17.03 | +0.39 (+2.34%) | 807,000 |
| 19 Jan 2023 | USD | 16.79 | 17.01 | 16.37 | 16.64 | 16.64 | -0.46 (-2.69%) | 717,100 |
| 18 Jan 2023 | USD | 17.56 | 18.34 | 17.08 | 17.1 | 17.1 | -0.32 (-1.84%) | 1,065,000 |
| 17 Jan 2023 | USD | 18.24 | 18.32 | 17.29 | 17.42 | 17.42 | -0.76 (-4.18%) | 896,400 |
| 13 Jan 2023 | USD | 19.2 | 19.54 | 18.06 | 18.18 | 18.18 | -1.13 (-5.85%) | 907,800 |
| 12 Jan 2023 | USD | 19.24 | 19.34 | 18.62 | 19.31 | 19.31 | +0.34 (+1.79%) | 1,000,300 |
| 11 Jan 2023 | USD | 18.61 | 19.09 | 18.52 | 18.97 | 18.97 | +0.51 (+2.76%) | 1,107,200 |
| 10 Jan 2023 | USD | 17.61 | 18.47 | 17.18 | 18.46 | 18.46 | +0.82 (+4.65%) | 1,016,400 |
| 9 Jan 2023 | USD | 16.98 | 17.7 | 16.5 | 17.64 | 17.64 | +0.75 (+4.44%) | 1,335,900 |
| 6 Jan 2023 | USD | 16.44 | 17.18 | 16.05 | 16.89 | 16.89 | +0.85 (+5.30%) | 1,332,400 |
| 5 Jan 2023 | USD | 15.28 | 16.05 | 15.14 | 16.04 | 16.04 | +0.33 (+2.10%) | 898,500 |
| 4 Jan 2023 | USD | 15.08 | 16.05 | 14.89 | 15.71 | 15.71 | +0.85 (+5.72%) | 982,000 |
| 3 Jan 2023 | USD | 14.96 | 15.22 | 14.59 | 14.86 | 14.86 | +0.16 (+1.09%) | 764,900 |
| 30 Dec 2022 | USD | 14.48 | 14.9 | 14.41 | 14.7 | 14.7 | +0.03 (+0.20%) | 890,500 |
| 29 Dec 2022 | USD | 14.41 | 14.73 | 14.16 | 14.67 | 14.67 | +0.38 (+2.66%) | 1,015,600 |
| 28 Dec 2022 | USD | 14.91 | 15.43 | 14.28 | 14.29 | 14.29 | -0.65 (-4.35%) | 1,124,800 |
| 27 Dec 2022 | USD | 14.59 | 15.05 | 14.39 | 14.94 | 14.94 | +0.38 (+2.61%) | 1,149,600 |
| 23 Dec 2022 | USD | 13.51 | 14.66 | 13.43 | 14.56 | 14.56 | +0.92 (+6.74%) | 1,093,200 |
| 22 Dec 2022 | USD | 13.5 | 13.8 | 12.87 | 13.64 | 13.64 | -0.08 (-0.58%) | 1,405,600 |
| 21 Dec 2022 | USD | 14.59 | 14.78 | 13.7 | 13.72 | 13.72 | -0.51 (-3.58%) | 1,296,400 |
| 20 Dec 2022 | USD | 14.16 | 14.43 | 13.58 | 14.23 | 14.23 | -0.22 (-1.52%) | 1,289,200 |
| 19 Dec 2022 | USD | 15.72 | 16 | 14.27 | 14.45 | 14.45 | -1.41 (-8.89%) | 1,379,600 |
| 16 Dec 2022 | USD | 16.79 | 16.99 | 15.74 | 15.86 | 15.86 | -1.13 (-6.65%) | 1,942,200 |
| 15 Dec 2022 | USD | 16.02 | 17.02 | 15.77 | 16.99 | 16.99 | +0.68 (+4.17%) | 1,316,000 |
| 14 Dec 2022 | USD | 16.5 | 16.91 | 16.08 | 16.31 | 16.31 | -0.19 (-1.15%) | 772,700 |
