| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 1995 | USD | 23.375 | 23.625 | 23 | 23 | 14.72 | -0.25 (-1.08%) | 104,062 |
| 30 Oct 1995 | USD | 23.25 | 23.375 | 23 | 23.25 | 14.88 | +0.25 (+1.09%) | 75,156 |
| 27 Oct 1995 | USD | 22.875 | 23 | 22.125 | 23 | 14.72 | +0.25 (+1.10%) | 224,375 |
| 26 Oct 1995 | USD | 23.5 | 23.5 | 22.375 | 22.75 | 14.56 | -0.75 (-3.19%) | 339,219 |
| 25 Oct 1995 | USD | 23.625 | 24 | 23.5 | 23.5 | 15.04 | -0.375 (-1.57%) | 420,312 |
| 24 Oct 1995 | USD | 24 | 24 | 23.5 | 23.875 | 15.28 | -0.25 (-1.04%) | 406,406 |
| 23 Oct 1995 | USD | 24.5 | 24.625 | 24 | 24.125 | 15.44 | -0.75 (-3.02%) | 347,812 |
| 20 Oct 1995 | USD | 25 | 25.125 | 24.625 | 24.875 | 15.92 | +0.125 (+0.51%) | 203,906 |
| 19 Oct 1995 | USD | 24.5 | 24.75 | 24 | 24.75 | 15.84 | +0.25 (+1.02%) | 132,344 |
| 18 Oct 1995 | USD | 24.375 | 24.5 | 24.25 | 24.5 | 15.68 | +0.125 (+0.51%) | 294,375 |
| 17 Oct 1995 | USD | 24.375 | 24.625 | 24.125 | 24.375 | 15.6 | +0.125 (+0.52%) | 255,156 |
| 16 Oct 1995 | USD | 24 | 24.375 | 23.875 | 24.25 | 15.52 | +0.25 (+1.04%) | 90,000 |
| 13 Oct 1995 | USD | 23.75 | 24.25 | 23.75 | 24 | 15.36 | +0.25 (+1.05%) | 297,344 |
| 12 Oct 1995 | USD | 23.75 | 23.875 | 23.5 | 23.75 | 15.2 | +0.25 (+1.06%) | 105,937 |
| 11 Oct 1995 | USD | 23.375 | 23.5 | 23.375 | 23.5 | 15.04 | +0.125 (+0.53%) | 116,406 |
| 10 Oct 1995 | USD | 23.625 | 23.625 | 23.25 | 23.375 | 14.96 | -0.25 (-1.06%) | 446,094 |
| 9 Oct 1995 | USD | 23.75 | 24 | 23.625 | 23.625 | 15.12 | -0.125 (-0.53%) | 247,656 |
| 6 Oct 1995 | USD | 23.5 | 23.75 | 23.375 | 23.75 | 15.2 | +0.125 (+0.53%) | 333,906 |
| 5 Oct 1995 | USD | 23.75 | 23.75 | 23 | 23.625 | 15.12 | 0.0 (0.0%) | 652,969 |
| 4 Oct 1995 | USD | 23.625 | 23.75 | 23.5 | 23.625 | 15.12 | -0.25 (-1.05%) | 301,875 |
| 3 Oct 1995 | USD | 23.375 | 23.875 | 23.375 | 23.875 | 15.28 | +0.375 (+1.60%) | 243,125 |
| 2 Oct 1995 | USD | 23.125 | 23.5 | 23.125 | 23.5 | 15.04 | +0.375 (+1.62%) | 232,344 |
| 29 Sep 1995 | USD | 22.875 | 23.25 | 22.875 | 23.125 | 14.8 | +0.375 (+1.65%) | 103,437 |
| 28 Sep 1995 | USD | 23 | 23 | 22.75 | 22.75 | 14.56 | -0.125 (-0.55%) | 72,500 |
| 27 Sep 1995 | USD | 22.625 | 23.125 | 22.625 | 22.875 | 14.64 | +0.125 (+0.55%) | 168,281 |
| 26 Sep 1995 | USD | 22.5 | 23 | 22.5 | 22.75 | 14.56 | +0.375 (+1.68%) | 207,969 |
| 25 Sep 1995 | USD | 22.125 | 22.375 | 22 | 22.375 | 14.32 | +0.125 (+0.56%) | 123,750 |
| 22 Sep 1995 | USD | 22.375 | 22.375 | 22 | 22.25 | 14.24 | -0.125 (-0.56%) | 87,344 |
| 21 Sep 1995 | USD | 22.5 | 22.5 | 22.125 | 22.375 | 14.32 | -0.125 (-0.56%) | 59,844 |
| 20 Sep 1995 | USD | 22.625 | 22.625 | 22.5 | 22.5 | 14.4 | -0.125 (-0.55%) | 137,969 |
