| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1995 | USD | 22.625 | 22.875 | 22.625 | 22.75 | 14.56 | 0.0 (0.0%) | 50,781 |
| 15 Sep 1995 | USD | 22.5 | 22.75 | 22.5 | 22.75 | 14.56 | +0.25 (+1.11%) | 137,031 |
| 14 Sep 1995 | USD | 22.75 | 22.75 | 22.5 | 22.5 | 14.4 | -0.375 (-1.64%) | 67,187 |
| 13 Sep 1995 | USD | 22.625 | 22.875 | 22.625 | 22.875 | 14.64 | +0.125 (+0.55%) | 47,969 |
| 12 Sep 1995 | USD | 22.25 | 22.75 | 22.25 | 22.75 | 14.56 | +0.375 (+1.68%) | 89,687 |
| 11 Sep 1995 | USD | 22 | 22.375 | 21.875 | 22.375 | 14.32 | +0.375 (+1.70%) | 162,187 |
| 8 Sep 1995 | USD | 22.25 | 22.375 | 22 | 22 | 14.08 | -0.25 (-1.12%) | 344,844 |
| 7 Sep 1995 | USD | 22 | 22.25 | 21.875 | 22.25 | 14.24 | +0.25 (+1.14%) | 326,094 |
| 6 Sep 1995 | USD | 22.125 | 22.25 | 22 | 22 | 14.08 | -0.25 (-1.12%) | 632,812 |
| 5 Sep 1995 | USD | 22.25 | 22.5 | 22 | 22.25 | 14.24 | +0.125 (+0.56%) | 256,562 |
| 4 Sep 1995 | USD | 22.125 | 22.125 | 22.125 | 22.125 | 14.16 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 21.75 | 22.125 | 21.75 | 22.125 | 14.16 | +0.125 (+0.57%) | 146,250 |
| 31 Aug 1995 | USD | 21.375 | 22.25 | 21.375 | 22 | 14.08 | +0.625 (+2.92%) | 819,375 |
| 30 Aug 1995 | USD | 22.125 | 22.125 | 21.25 | 21.375 | 13.68 | -0.875 (-3.93%) | 418,594 |
| 29 Aug 1995 | USD | 21.875 | 22.25 | 21.75 | 22.25 | 14.24 | +0.375 (+1.71%) | 75,312 |
| 28 Aug 1995 | USD | 22 | 22.125 | 21.875 | 21.875 | 14 | -0.375 (-1.69%) | 65,156 |
| 25 Aug 1995 | USD | 22.25 | 22.5 | 22.125 | 22.25 | 14.24 | -0.125 (-0.56%) | 113,437 |
| 24 Aug 1995 | USD | 22.5 | 22.5 | 22 | 22.375 | 14.32 | +0.125 (+0.56%) | 283,125 |
| 23 Aug 1995 | USD | 23.75 | 23.875 | 22.25 | 22.25 | 14.24 | -1.5 (-6.32%) | 492,812 |
| 22 Aug 1995 | USD | 23.5 | 23.875 | 23.5 | 23.75 | 15.2 | +0.125 (+0.53%) | 320,781 |
| 21 Aug 1995 | USD | 23.25 | 23.75 | 23.25 | 23.625 | 15.12 | +0.375 (+1.61%) | 198,281 |
| 18 Aug 1995 | USD | 23.125 | 23.25 | 23 | 23.25 | 14.88 | +0.125 (+0.54%) | 80,937 |
| 17 Aug 1995 | USD | 23 | 23.25 | 23 | 23.125 | 14.8 | -0.125 (-0.54%) | 211,562 |
| 16 Aug 1995 | USD | 23 | 23.375 | 23 | 23.25 | 14.88 | +0.5 (+2.20%) | 264,219 |
| 15 Aug 1995 | USD | 22.75 | 23 | 22.25 | 22.75 | 14.56 | +0.25 (+1.11%) | 347,500 |
| 14 Aug 1995 | USD | 22 | 22.625 | 22 | 22.5 | 14.4 | +0.5 (+2.27%) | 239,844 |
| 11 Aug 1995 | USD | 22.375 | 22.375 | 22 | 22 | 14.08 | -0.25 (-1.12%) | 113,594 |
| 10 Aug 1995 | USD | 22.25 | 22.625 | 22.125 | 22.25 | 14.24 | 0.0 (0.0%) | 245,312 |
| 9 Aug 1995 | USD | 21.75 | 22.625 | 21.625 | 22.25 | 14.24 | +0.75 (+3.49%) | 618,125 |
| 8 Aug 1995 | USD | 21.25 | 21.5 | 21.25 | 21.5 | 13.76 | +0.25 (+1.18%) | 310,000 |
