| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 1995 | USD | 21.375 | 21.5 | 21.125 | 21.25 | 13.6 | 0.0 (0.0%) | 86,719 |
| 4 Aug 1995 | USD | 21.5 | 21.75 | 21.125 | 21.25 | 13.6 | -0.375 (-1.73%) | 240,625 |
| 3 Aug 1995 | USD | 21.625 | 21.75 | 21.625 | 21.625 | 13.84 | -0.125 (-0.57%) | 150,937 |
| 2 Aug 1995 | USD | 22.25 | 22.5 | 21.75 | 21.75 | 13.92 | -0.25 (-1.14%) | 269,219 |
| 1 Aug 1995 | USD | 22.25 | 22.25 | 21.875 | 22 | 14.08 | -0.25 (-1.12%) | 117,969 |
| 31 Jul 1995 | USD | 22.125 | 22.25 | 21.625 | 22.25 | 14.24 | +0.125 (+0.56%) | 346,719 |
| 28 Jul 1995 | USD | 22.875 | 23 | 22 | 22.125 | 14.16 | -0.625 (-2.75%) | 181,250 |
| 27 Jul 1995 | USD | 22.25 | 23 | 22 | 22.75 | 14.56 | +0.375 (+1.68%) | 734,844 |
| 26 Jul 1995 | USD | 22.875 | 22.875 | 22.25 | 22.375 | 14.32 | -0.5 (-2.19%) | 157,031 |
| 25 Jul 1995 | USD | 22.625 | 22.875 | 22 | 22.875 | 14.64 | +0.375 (+1.67%) | 625,937 |
| 24 Jul 1995 | USD | 22.125 | 22.625 | 22.125 | 22.5 | 14.4 | +0.25 (+1.12%) | 50,937 |
| 21 Jul 1995 | USD | 22.25 | 22.25 | 22.125 | 22.25 | 14.24 | -0.25 (-1.11%) | 20,000 |
| 20 Jul 1995 | USD | 22 | 22.625 | 22 | 22.5 | 14.4 | +0.5 (+2.27%) | 62,031 |
| 19 Jul 1995 | USD | 22 | 22.25 | 21.875 | 22 | 14.08 | -0.5 (-2.22%) | 232,656 |
| 18 Jul 1995 | USD | 22.375 | 22.5 | 22.125 | 22.5 | 14.4 | +0.25 (+1.12%) | 176,094 |
| 17 Jul 1995 | USD | 22 | 22.25 | 21.875 | 22.25 | 14.24 | +0.25 (+1.14%) | 180,312 |
| 14 Jul 1995 | USD | 22.375 | 22.5 | 21.875 | 22 | 14.08 | -0.5 (-2.22%) | 122,969 |
| 13 Jul 1995 | USD | 22 | 22.5 | 22 | 22.5 | 14.4 | +0.5 (+2.27%) | 190,937 |
| 12 Jul 1995 | USD | 21.875 | 22.125 | 21.375 | 22 | 14.08 | +0.25 (+1.15%) | 182,187 |
| 11 Jul 1995 | USD | 21.75 | 21.75 | 21.375 | 21.75 | 13.92 | 0.0 (0.0%) | 132,187 |
| 10 Jul 1995 | USD | 22 | 22 | 21.5 | 21.75 | 13.92 | -0.375 (-1.69%) | 42,500 |
| 7 Jul 1995 | USD | 21.375 | 22.125 | 21.375 | 22.125 | 14.16 | +0.5 (+2.31%) | 435,312 |
| 6 Jul 1995 | USD | 21.5 | 21.625 | 21.25 | 21.625 | 13.84 | -0.125 (-0.57%) | 125,312 |
| 5 Jul 1995 | USD | 21.25 | 22.125 | 21.25 | 21.75 | 13.92 | +0.5 (+2.35%) | 488,437 |
| 4 Jul 1995 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 13.6 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 20.75 | 21.25 | 20.75 | 21.25 | 13.6 | +0.375 (+1.80%) | 116,406 |
| 30 Jun 1995 | USD | 20.375 | 21.25 | 20.25 | 20.875 | 13.36 | +0.375 (+1.83%) | 353,594 |
| 29 Jun 1995 | USD | 20.5 | 21.0625 | 20.5 | 20.5 | 13.12 | +0.375 (+1.86%) | 693,906 |
| 28 Jun 1995 | USD | 20 | 20.25 | 20 | 20.125 | 12.88 | +0.125 (+0.63%) | 63,281 |
| 27 Jun 1995 | USD | 20.25 | 20.25 | 20 | 20 | 12.8 | 0.0 (0.0%) | 134,531 |
