| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1995 | USD | 19.75 | 20.5 | 19.75 | 20 | 12.8 | 0.0 (0.0%) | 327,969 |
| 23 Jun 1995 | USD | 20.125 | 20.125 | 20 | 20 | 12.8 | -0.125 (-0.62%) | 63,437 |
| 22 Jun 1995 | USD | 19.625 | 20.125 | 19.625 | 20.125 | 12.88 | +0.5 (+2.55%) | 326,250 |
| 21 Jun 1995 | USD | 19.25 | 19.875 | 19.25 | 19.625 | 12.56 | 0.0 (0.0%) | 415,312 |
| 20 Jun 1995 | USD | 20 | 20 | 19.375 | 19.625 | 12.56 | -0.5 (-2.48%) | 798,906 |
| 19 Jun 1995 | USD | 19.875 | 20.375 | 19.875 | 20.125 | 12.88 | +0.375 (+1.90%) | 463,125 |
| 16 Jun 1995 | USD | 20 | 20 | 19.75 | 19.75 | 12.64 | -0.25 (-1.25%) | 284,219 |
| 15 Jun 1995 | USD | 20 | 20 | 19.625 | 20 | 12.8 | 0.0 (0.0%) | 584,219 |
| 14 Jun 1995 | USD | 19.75 | 20 | 19.75 | 20 | 12.8 | +0.25 (+1.27%) | 212,969 |
| 13 Jun 1995 | USD | 19.5 | 19.875 | 19.5 | 19.75 | 12.64 | +0.125 (+0.64%) | 380,625 |
| 12 Jun 1995 | USD | 19.625 | 19.875 | 19.375 | 19.625 | 12.56 | -0.125 (-0.63%) | 215,312 |
| 9 Jun 1995 | USD | 19.75 | 19.875 | 19.75 | 19.75 | 12.64 | -0.25 (-1.25%) | 154,687 |
| 8 Jun 1995 | USD | 20 | 20 | 19.875 | 20 | 12.8 | +0.125 (+0.63%) | 555,156 |
| 7 Jun 1995 | USD | 19.625 | 19.875 | 19.625 | 19.875 | 12.72 | +0.125 (+0.63%) | 53,750 |
| 6 Jun 1995 | USD | 19.25 | 19.875 | 19.25 | 19.75 | 12.64 | +0.5 (+2.60%) | 293,281 |
| 5 Jun 1995 | USD | 19.125 | 19.5 | 19 | 19.25 | 12.32 | 0.0 (0.0%) | 58,906 |
| 2 Jun 1995 | USD | 18.625 | 19.5 | 18.5 | 19.25 | 12.32 | +0.625 (+3.36%) | 318,594 |
| 1 Jun 1995 | USD | 18.875 | 18.875 | 18.5 | 18.625 | 11.92 | -0.125 (-0.67%) | 178,750 |
| 31 May 1995 | USD | 18 | 18.75 | 17.75 | 18.75 | 12 | +0.375 (+2.04%) | 456,094 |
| 30 May 1995 | USD | 18 | 18.375 | 18 | 18.375 | 11.76 | +0.375 (+2.08%) | 125,312 |
| 29 May 1995 | USD | 18 | 18 | 18 | 18 | 11.52 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 18.125 | 18.25 | 18 | 18 | 11.52 | 0.0 (0.0%) | 142,656 |
| 25 May 1995 | USD | 18.375 | 18.375 | 18 | 18 | 11.52 | -0.25 (-1.37%) | 198,594 |
| 24 May 1995 | USD | 18.75 | 18.75 | 18.125 | 18.25 | 11.68 | -0.25 (-1.35%) | 301,562 |
| 23 May 1995 | USD | 18.375 | 18.625 | 18.375 | 18.5 | 11.84 | +0.25 (+1.37%) | 128,594 |
| 22 May 1995 | USD | 18.375 | 18.625 | 18 | 18.25 | 11.68 | 0.0 (0.0%) | 102,344 |
| 19 May 1995 | USD | 18.25 | 18.25 | 18 | 18.25 | 11.68 | 0.0 (0.0%) | 301,406 |
| 18 May 1995 | USD | 18.375 | 18.375 | 18 | 18.25 | 11.68 | -0.25 (-1.35%) | 318,281 |
| 17 May 1995 | USD | 18.375 | 18.5 | 18.25 | 18.5 | 11.84 | +0.125 (+0.68%) | 333,281 |
| 16 May 1995 | USD | 18.5 | 18.5 | 18.125 | 18.375 | 11.76 | +0.375 (+2.08%) | 280,156 |
