| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 1995 | USD | 17.5 | 18.125 | 17.5 | 18 | 11.52 | +0.25 (+1.41%) | 622,812 |
| 12 May 1995 | USD | 17.375 | 17.75 | 17.25 | 17.75 | 11.36 | +0.375 (+2.16%) | 888,125 |
| 11 May 1995 | USD | 16.875 | 17.375 | 16.75 | 17.375 | 11.12 | +0.5 (+2.96%) | 914,531 |
| 10 May 1995 | USD | 16.5 | 16.875 | 16.375 | 16.875 | 10.8 | +0.25 (+1.50%) | 546,719 |
| 9 May 1995 | USD | 16.75 | 16.75 | 16.375 | 16.625 | 10.64 | 0.0 (0.0%) | 232,187 |
| 8 May 1995 | USD | 16.625 | 16.75 | 16.5 | 16.625 | 10.64 | 0.0 (0.0%) | 278,125 |
| 5 May 1995 | USD | 16.625 | 16.75 | 16.25 | 16.625 | 10.64 | 0.0 (0.0%) | 210,469 |
| 4 May 1995 | USD | 16.625 | 16.75 | 16.375 | 16.625 | 10.64 | +0.25 (+1.53%) | 297,187 |
| 3 May 1995 | USD | 16.25 | 16.5 | 16.25 | 16.375 | 10.48 | +0.375 (+2.34%) | 703,437 |
| 2 May 1995 | USD | 16.25 | 16.25 | 15.75 | 16 | 10.24 | -0.125 (-0.78%) | 701,562 |
| 1 May 1995 | USD | 17 | 17 | 16.125 | 16.125 | 10.32 | -1 (-5.84%) | 1,076,094 |
| 28 Apr 1995 | USD | 17.25 | 17.375 | 17 | 17.125 | 10.96 | +0.125 (+0.74%) | 215,469 |
| 27 Apr 1995 | USD | 17.625 | 17.625 | 17 | 17 | 10.88 | -0.5 (-2.86%) | 547,031 |
| 26 Apr 1995 | USD | 17 | 18 | 17 | 17.5 | 11.2 | +1.25 (+7.69%) | 2,321,875 |
| 25 Apr 1995 | USD | 18.875 | 18.875 | 16.25 | 16.25 | 10.4 | -2.75 (-14.47%) | 379,844 |
| 24 Apr 1995 | USD | 19 | 19 | 18.75 | 19 | 12.16 | 0.0 (0.0%) | 92,812 |
| 21 Apr 1995 | USD | 19 | 19 | 18.875 | 19 | 12.16 | +0.125 (+0.66%) | 105,781 |
| 20 Apr 1995 | USD | 19 | 19.125 | 18.875 | 18.875 | 12.08 | -0.25 (-1.31%) | 167,500 |
| 19 Apr 1995 | USD | 19.5 | 19.5 | 19 | 19.125 | 12.24 | -0.375 (-1.92%) | 99,375 |
| 18 Apr 1995 | USD | 19.875 | 19.875 | 19.375 | 19.5 | 12.48 | -0.375 (-1.89%) | 97,031 |
| 17 Apr 1995 | USD | 20 | 20 | 19.75 | 19.875 | 12.72 | -0.125 (-0.63%) | 78,906 |
| 14 Apr 1995 | USD | 20 | 20 | 20 | 20 | 12.8 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 19.875 | 20 | 19.875 | 20 | 12.8 | 0.0 (0.0%) | 96,719 |
| 12 Apr 1995 | USD | 20.25 | 20.375 | 20 | 20 | 12.8 | -0.25 (-1.23%) | 77,500 |
| 11 Apr 1995 | USD | 20.5 | 20.5 | 20.25 | 20.25 | 12.96 | -0.125 (-0.61%) | 129,844 |
| 10 Apr 1995 | USD | 20.75 | 20.75 | 20.375 | 20.375 | 13.04 | -0.25 (-1.21%) | 273,125 |
| 7 Apr 1995 | USD | 20.75 | 20.875 | 20.5 | 20.625 | 13.2 | -0.125 (-0.60%) | 492,500 |
| 6 Apr 1995 | USD | 20.5 | 20.75 | 20.25 | 20.75 | 13.28 | +0.125 (+0.61%) | 371,719 |
| 5 Apr 1995 | USD | 20.625 | 20.625 | 20.375 | 20.625 | 13.2 | 0.0 (0.0%) | 152,656 |
| 4 Apr 1995 | USD | 20.25 | 20.75 | 20.25 | 20.625 | 13.2 | +0.25 (+1.23%) | 93,906 |
