| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1995 | USD | 20 | 20.375 | 19.75 | 20.375 | 13.04 | +0.25 (+1.24%) | 252,656 |
| 31 Mar 1995 | USD | 20.125 | 20.375 | 20 | 20.125 | 12.88 | -0.25 (-1.23%) | 183,437 |
| 30 Mar 1995 | USD | 20 | 20.375 | 19.9375 | 20.375 | 13.04 | +0.625 (+3.16%) | 252,187 |
| 29 Mar 1995 | USD | 19.75 | 19.875 | 19.625 | 19.75 | 12.64 | +0.125 (+0.64%) | 187,187 |
| 28 Mar 1995 | USD | 19.75 | 19.875 | 19.625 | 19.625 | 12.56 | -0.125 (-0.63%) | 220,937 |
| 27 Mar 1995 | USD | 19.625 | 19.75 | 19.4375 | 19.75 | 12.64 | +0.125 (+0.64%) | 256,562 |
| 24 Mar 1995 | USD | 19.625 | 19.75 | 19.5 | 19.625 | 12.56 | 0.0 (0.0%) | 164,062 |
| 23 Mar 1995 | USD | 19.375 | 19.75 | 19.375 | 19.625 | 12.56 | 0.0 (0.0%) | 329,687 |
| 22 Mar 1995 | USD | 19.625 | 19.75 | 19.375 | 19.625 | 12.56 | -0.125 (-0.63%) | 152,344 |
| 21 Mar 1995 | USD | 19.625 | 20 | 19.625 | 19.75 | 12.64 | +0.125 (+0.64%) | 255,000 |
| 20 Mar 1995 | USD | 19.75 | 19.875 | 19.5 | 19.625 | 12.56 | -0.125 (-0.63%) | 147,812 |
| 17 Mar 1995 | USD | 19.5 | 19.875 | 19.5 | 19.75 | 12.64 | 0.0 (0.0%) | 256,562 |
| 16 Mar 1995 | USD | 19.75 | 20.125 | 19.625 | 19.75 | 12.64 | 0.0 (0.0%) | 652,187 |
| 15 Mar 1995 | USD | 19.25 | 19.75 | 19 | 19.75 | 12.64 | +0.625 (+3.27%) | 342,500 |
| 14 Mar 1995 | USD | 19.375 | 19.625 | 19.125 | 19.125 | 12.24 | -0.25 (-1.29%) | 303,437 |
| 13 Mar 1995 | USD | 19 | 19.5 | 19 | 19.375 | 12.4 | +0.5 (+2.65%) | 293,906 |
| 10 Mar 1995 | USD | 19 | 19 | 18.75 | 18.875 | 12.08 | -0.125 (-0.66%) | 127,187 |
| 9 Mar 1995 | USD | 19 | 19.125 | 18.875 | 19 | 12.16 | -0.125 (-0.65%) | 323,437 |
| 8 Mar 1995 | USD | 18.875 | 19.125 | 18.875 | 19.125 | 12.24 | +0.125 (+0.66%) | 676,875 |
| 7 Mar 1995 | USD | 18.75 | 19 | 18.625 | 19 | 12.16 | +0.375 (+2.01%) | 166,406 |
| 6 Mar 1995 | USD | 18.75 | 18.75 | 18 | 18.625 | 11.92 | -0.125 (-0.67%) | 372,500 |
| 3 Mar 1995 | USD | 18.875 | 18.875 | 18.375 | 18.75 | 12 | -0.125 (-0.66%) | 102,187 |
| 2 Mar 1995 | USD | 19 | 19.25 | 18.875 | 18.875 | 12.08 | -0.125 (-0.66%) | 457,969 |
| 1 Mar 1995 | USD | 19 | 19.125 | 18.875 | 19 | 12.16 | 0.0 (0.0%) | 423,437 |
| 28 Feb 1995 | USD | 18.75 | 19 | 18.625 | 19 | 12.16 | +0.25 (+1.33%) | 647,031 |
| 27 Feb 1995 | USD | 18.5 | 18.75 | 18.375 | 18.75 | 12 | +0.375 (+2.04%) | 220,156 |
| 24 Feb 1995 | USD | 18.375 | 18.375 | 17.875 | 18.375 | 11.76 | -0.125 (-0.68%) | 194,219 |
| 23 Feb 1995 | USD | 18.75 | 18.75 | 18.375 | 18.5 | 11.84 | -0.125 (-0.67%) | 295,937 |
| 22 Feb 1995 | USD | 18.875 | 19.25 | 18.625 | 18.625 | 11.92 | -0.25 (-1.32%) | 702,187 |
| 21 Feb 1995 | USD | 18.625 | 19 | 18.625 | 18.875 | 12.08 | +0.375 (+2.03%) | 694,062 |
