| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1995 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 11.84 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 18.625 | 18.875 | 18.5 | 18.5 | 11.84 | -0.25 (-1.33%) | 488,594 |
| 16 Feb 1995 | USD | 18.75 | 18.75 | 18.625 | 18.75 | 12 | 0.0 (0.0%) | 227,969 |
| 15 Feb 1995 | USD | 18.5 | 18.75 | 18.25 | 18.75 | 12 | +0.375 (+2.04%) | 554,687 |
| 14 Feb 1995 | USD | 18.75 | 18.875 | 18.375 | 18.375 | 11.76 | -0.25 (-1.34%) | 137,656 |
| 13 Feb 1995 | USD | 18.625 | 18.75 | 18.5 | 18.625 | 11.92 | 0.0 (0.0%) | 177,500 |
| 10 Feb 1995 | USD | 18.5 | 18.75 | 18.375 | 18.625 | 11.92 | +0.125 (+0.68%) | 194,687 |
| 9 Feb 1995 | USD | 18.625 | 18.625 | 18.5 | 18.5 | 11.84 | -0.25 (-1.33%) | 110,312 |
| 8 Feb 1995 | USD | 18.375 | 18.75 | 18.25 | 18.75 | 12 | +0.375 (+2.04%) | 227,031 |
| 7 Feb 1995 | USD | 18.625 | 18.625 | 18.375 | 18.375 | 11.76 | -0.25 (-1.34%) | 110,312 |
| 6 Feb 1995 | USD | 18.625 | 18.625 | 18.5 | 18.625 | 11.92 | 0.0 (0.0%) | 200,469 |
| 3 Feb 1995 | USD | 18.625 | 18.75 | 18.5 | 18.625 | 11.92 | 0.0 (0.0%) | 195,156 |
| 2 Feb 1995 | USD | 18.875 | 18.875 | 18.5 | 18.625 | 11.92 | 0.0 (0.0%) | 171,562 |
| 1 Feb 1995 | USD | 18.5 | 18.75 | 18.5 | 18.625 | 11.92 | +0.125 (+0.68%) | 201,562 |
| 31 Jan 1995 | USD | 18.5 | 18.625 | 18.5 | 18.5 | 11.84 | +0.125 (+0.68%) | 125,469 |
| 30 Jan 1995 | USD | 18.375 | 18.5 | 18.375 | 18.375 | 11.76 | -0.125 (-0.68%) | 157,500 |
| 27 Jan 1995 | USD | 18.375 | 18.5 | 18.375 | 18.5 | 11.84 | +0.125 (+0.68%) | 37,500 |
| 26 Jan 1995 | USD | 18.25 | 18.5 | 18 | 18.375 | 11.76 | +0.25 (+1.38%) | 367,344 |
| 25 Jan 1995 | USD | 17.875 | 18.25 | 17.875 | 18.125 | 11.6 | +0.25 (+1.40%) | 245,312 |
| 24 Jan 1995 | USD | 17.75 | 18.125 | 17.75 | 17.875 | 11.44 | +0.125 (+0.70%) | 372,812 |
| 23 Jan 1995 | USD | 17.625 | 17.875 | 17.375 | 17.75 | 11.36 | 0.0 (0.0%) | 275,000 |
| 20 Jan 1995 | USD | 17.625 | 17.875 | 17.5 | 17.75 | 11.36 | +0.125 (+0.71%) | 762,031 |
| 19 Jan 1995 | USD | 17.5 | 17.75 | 17.5 | 17.625 | 11.28 | 0.0 (0.0%) | 525,156 |
| 18 Jan 1995 | USD | 17.75 | 17.875 | 17.625 | 17.625 | 11.28 | +0.125 (+0.71%) | 232,344 |
| 17 Jan 1995 | USD | 17.625 | 17.75 | 17.375 | 17.5 | 11.2 | 0.0 (0.0%) | 245,937 |
| 16 Jan 1995 | USD | 17.75 | 17.75 | 17.25 | 17.5 | 11.2 | 0.0 (0.0%) | 147,812 |
| 13 Jan 1995 | USD | 18 | 18 | 17.375 | 17.5 | 11.2 | 0.0 (0.0%) | 174,687 |
| 12 Jan 1995 | USD | 17.875 | 17.875 | 17.375 | 17.5 | 11.2 | -0.375 (-2.10%) | 157,500 |
| 11 Jan 1995 | USD | 18.125 | 18.125 | 17.5 | 17.875 | 11.44 | -0.125 (-0.69%) | 134,687 |
| 10 Jan 1995 | USD | 18 | 18.125 | 17.875 | 18 | 11.52 | +0.125 (+0.70%) | 518,281 |
