| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 1995 | USD | 18.5 | 18.5 | 17.75 | 17.875 | 11.44 | -0.625 (-3.38%) | 622,031 |
| 6 Jan 1995 | USD | 18.5 | 18.625 | 18.375 | 18.5 | 11.84 | -0.125 (-0.67%) | 115,312 |
| 5 Jan 1995 | USD | 19 | 19.125 | 18.5 | 18.625 | 11.92 | -0.5 (-2.61%) | 1,730,156 |
| 4 Jan 1995 | USD | 18.75 | 19.375 | 18.75 | 19.125 | 12.24 | +0.375 (+2%) | 730,312 |
| 3 Jan 1995 | USD | 18.75 | 18.875 | 18.125 | 18.75 | 12 | +0.125 (+0.67%) | 554,219 |
| 2 Jan 1995 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 11.92 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 18.125 | 18.75 | 18 | 18.625 | 11.92 | +0.375 (+2.05%) | 245,937 |
| 29 Dec 1994 | USD | 18.125 | 18.375 | 18.125 | 18.25 | 11.68 | +0.125 (+0.69%) | 170,156 |
| 28 Dec 1994 | USD | 17.75 | 18.125 | 17.75 | 18.125 | 11.6 | +0.75 (+4.32%) | 347,031 |
| 27 Dec 1994 | USD | 17.875 | 18 | 17.125 | 17.375 | 11.12 | -0.5 (-2.80%) | 251,719 |
| 26 Dec 1994 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 11.44 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 18 | 18 | 17.875 | 17.875 | 11.44 | -0.125 (-0.69%) | 60,469 |
| 22 Dec 1994 | USD | 17.75 | 18.125 | 17.75 | 18 | 11.52 | +0.25 (+1.41%) | 405,937 |
| 21 Dec 1994 | USD | 17.125 | 17.875 | 17.125 | 17.75 | 11.36 | +1 (+5.97%) | 640,625 |
| 20 Dec 1994 | USD | 17 | 17 | 16.625 | 16.75 | 10.72 | -0.5 (-2.90%) | 131,406 |
| 19 Dec 1994 | USD | 17.5 | 17.625 | 17.25 | 17.25 | 11.04 | -0.25 (-1.43%) | 140,469 |
| 16 Dec 1994 | USD | 17.625 | 17.625 | 17.375 | 17.5 | 11.2 | -0.125 (-0.71%) | 93,281 |
| 15 Dec 1994 | USD | 17.5 | 17.625 | 17.375 | 17.625 | 11.28 | +0.125 (+0.71%) | 146,250 |
| 14 Dec 1994 | USD | 17.375 | 17.75 | 17.25 | 17.5 | 11.2 | +0.375 (+2.19%) | 254,375 |
| 13 Dec 1994 | USD | 17 | 17.375 | 17 | 17.125 | 10.96 | +0.125 (+0.74%) | 120,000 |
| 12 Dec 1994 | USD | 16.375 | 17 | 16.375 | 17 | 10.88 | +0.625 (+3.82%) | 141,562 |
| 9 Dec 1994 | USD | 16 | 16.5 | 15.875 | 16.375 | 10.48 | +0.625 (+3.97%) | 125,156 |
| 8 Dec 1994 | USD | 16.375 | 16.5 | 15.75 | 15.75 | 10.08 | -0.75 (-4.55%) | 103,281 |
| 7 Dec 1994 | USD | 16.5 | 16.5 | 16.125 | 16.5 | 10.56 | 0.0 (0.0%) | 149,219 |
| 6 Dec 1994 | USD | 16.25 | 16.5 | 15.875 | 16.5 | 10.56 | +0.125 (+0.76%) | 215,625 |
| 5 Dec 1994 | USD | 17.125 | 17.125 | 16.375 | 16.375 | 10.48 | -0.625 (-3.68%) | 57,187 |
| 2 Dec 1994 | USD | 16.875 | 17.125 | 16.875 | 17 | 10.88 | +0.125 (+0.74%) | 108,437 |
| 1 Dec 1994 | USD | 17.25 | 17.25 | 16.75 | 16.875 | 10.8 | -0.625 (-3.57%) | 52,500 |
| 30 Nov 1994 | USD | 17.75 | 17.875 | 17.25 | 17.5 | 11.2 | +0.375 (+2.19%) | 195,781 |
| 29 Nov 1994 | USD | 17 | 17.125 | 16.375 | 17.125 | 10.96 | -0.125 (-0.72%) | 162,969 |
