| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 1994 | USD | 16.375 | 17.25 | 16.375 | 17.25 | 11.04 | +0.875 (+5.34%) | 141,094 |
| 25 Nov 1994 | USD | 16.125 | 16.5 | 16.125 | 16.375 | 10.48 | +0.125 (+0.77%) | 78,125 |
| 24 Nov 1994 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 10.4 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 16.25 | 16.375 | 16.125 | 16.25 | 10.4 | -0.75 (-4.41%) | 254,219 |
| 22 Nov 1994 | USD | 16.625 | 17.25 | 16.375 | 17 | 10.88 | 0.0 (0.0%) | 229,844 |
| 21 Nov 1994 | USD | 17.5 | 17.625 | 16.625 | 17 | 10.88 | -0.625 (-3.55%) | 42,187 |
| 18 Nov 1994 | USD | 17.75 | 17.875 | 17.5 | 17.625 | 11.28 | 0.0 (0.0%) | 75,000 |
| 17 Nov 1994 | USD | 17.375 | 17.875 | 17.375 | 17.625 | 11.28 | +0.25 (+1.44%) | 76,406 |
| 16 Nov 1994 | USD | 17.75 | 18 | 17.375 | 17.375 | 11.12 | -0.375 (-2.11%) | 100,781 |
| 15 Nov 1994 | USD | 17.875 | 18 | 17.5 | 17.75 | 11.36 | 0.0 (0.0%) | 101,406 |
| 14 Nov 1994 | USD | 17.375 | 18 | 17.25 | 17.75 | 11.36 | +0.375 (+2.16%) | 134,062 |
| 11 Nov 1994 | USD | 17.5 | 17.5 | 17.375 | 17.375 | 11.12 | -0.125 (-0.71%) | 47,344 |
| 10 Nov 1994 | USD | 17.875 | 17.875 | 17.5 | 17.5 | 11.2 | -0.375 (-2.10%) | 18,125 |
| 9 Nov 1994 | USD | 17.75 | 18.125 | 17.625 | 17.875 | 11.44 | +0.125 (+0.70%) | 411,250 |
| 8 Nov 1994 | USD | 17.375 | 17.75 | 17.375 | 17.75 | 11.36 | +0.375 (+2.16%) | 365,156 |
| 7 Nov 1994 | USD | 17.25 | 17.375 | 17 | 17.375 | 11.12 | +0.25 (+1.46%) | 215,312 |
| 4 Nov 1994 | USD | 17.125 | 17.375 | 16.875 | 17.125 | 10.96 | 0.0 (0.0%) | 165,625 |
| 3 Nov 1994 | USD | 17.25 | 17.375 | 17 | 17.125 | 10.96 | -0.125 (-0.72%) | 196,094 |
| 2 Nov 1994 | USD | 17.25 | 17.75 | 17.125 | 17.25 | 11.04 | 0.0 (0.0%) | 76,875 |
| 1 Nov 1994 | USD | 18 | 18 | 17.25 | 17.25 | 11.04 | -0.875 (-4.83%) | 107,031 |
| 31 Oct 1994 | USD | 18 | 18.125 | 17.75 | 18.125 | 11.6 | +0.25 (+1.40%) | 229,844 |
| 28 Oct 1994 | USD | 17 | 18 | 17 | 17.875 | 11.44 | +0.875 (+5.15%) | 224,531 |
| 27 Oct 1994 | USD | 17 | 17 | 16.75 | 17 | 10.88 | +0.125 (+0.74%) | 94,375 |
| 26 Oct 1994 | USD | 16.875 | 17.125 | 16.75 | 16.875 | 10.8 | -0.25 (-1.46%) | 102,812 |
| 25 Oct 1994 | USD | 17.375 | 17.5 | 17 | 17.125 | 10.96 | -0.25 (-1.44%) | 57,969 |
| 24 Oct 1994 | USD | 17.125 | 17.625 | 17.125 | 17.375 | 11.12 | +0.25 (+1.46%) | 177,969 |
| 21 Oct 1994 | USD | 17.25 | 17.5 | 17.125 | 17.125 | 10.96 | -0.375 (-2.14%) | 59,375 |
| 20 Oct 1994 | USD | 18 | 18 | 17.125 | 17.5 | 11.2 | -0.375 (-2.10%) | 131,875 |
| 19 Oct 1994 | USD | 17.875 | 18.125 | 17.75 | 17.875 | 11.44 | 0.0 (0.0%) | 106,875 |
| 18 Oct 1994 | USD | 18 | 18 | 17.875 | 17.875 | 11.44 | -0.125 (-0.69%) | 25,937 |
