| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 1994 | USD | 17.75 | 18.125 | 17.75 | 18 | 11.52 | +0.125 (+0.70%) | 47,812 |
| 14 Oct 1994 | USD | 18.125 | 18.125 | 17.625 | 17.875 | 11.44 | -0.25 (-1.38%) | 219,531 |
| 13 Oct 1994 | USD | 18.25 | 18.5 | 18 | 18.125 | 11.6 | +0.5 (+2.84%) | 592,187 |
| 12 Oct 1994 | USD | 17.375 | 17.625 | 17.375 | 17.625 | 11.28 | +0.125 (+0.71%) | 415,937 |
| 11 Oct 1994 | USD | 17.125 | 17.5 | 17.125 | 17.5 | 11.2 | +0.375 (+2.19%) | 427,031 |
| 10 Oct 1994 | USD | 16.875 | 17.5 | 16.875 | 17.125 | 10.96 | +0.125 (+0.74%) | 450,469 |
| 7 Oct 1994 | USD | 16.625 | 17 | 16.625 | 17 | 10.88 | +0.375 (+2.26%) | 225,156 |
| 6 Oct 1994 | USD | 16.5 | 16.75 | 16.5 | 16.625 | 10.64 | +0.5 (+3.10%) | 470,312 |
| 5 Oct 1994 | USD | 16.375 | 16.375 | 16 | 16.125 | 10.32 | -0.375 (-2.27%) | 613,281 |
| 4 Oct 1994 | USD | 16.75 | 17 | 16.5 | 16.5 | 10.56 | -0.25 (-1.49%) | 46,875 |
| 3 Oct 1994 | USD | 16.25 | 16.75 | 16.125 | 16.75 | 10.72 | +0.375 (+2.29%) | 62,031 |
| 30 Sep 1994 | USD | 16.25 | 16.5 | 16.25 | 16.375 | 10.48 | -0.25 (-1.50%) | 195,000 |
| 29 Sep 1994 | USD | 16.25 | 16.625 | 16.25 | 16.625 | 10.64 | +0.5 (+3.10%) | 93,437 |
| 28 Sep 1994 | USD | 16.5 | 16.75 | 16.125 | 16.125 | 10.32 | -0.375 (-2.27%) | 134,219 |
| 27 Sep 1994 | USD | 16.625 | 16.625 | 16.25 | 16.5 | 10.56 | +0.375 (+2.33%) | 184,687 |
| 26 Sep 1994 | USD | 16.375 | 16.375 | 15.75 | 16.125 | 10.32 | -0.25 (-1.53%) | 190,625 |
| 23 Sep 1994 | USD | 16.375 | 16.5 | 16.25 | 16.375 | 10.48 | -0.125 (-0.76%) | 60,781 |
| 22 Sep 1994 | USD | 16.5 | 16.75 | 16.375 | 16.5 | 10.56 | 0.0 (0.0%) | 212,031 |
| 21 Sep 1994 | USD | 16.75 | 16.875 | 16.125 | 16.5 | 10.56 | -0.375 (-2.22%) | 264,531 |
| 20 Sep 1994 | USD | 16.75 | 17 | 16.625 | 16.875 | 10.8 | -0.125 (-0.74%) | 125,625 |
| 19 Sep 1994 | USD | 16.875 | 17.125 | 16.875 | 17 | 10.88 | 0.0 (0.0%) | 257,656 |
| 16 Sep 1994 | USD | 17 | 17 | 16.75 | 17 | 10.88 | 0.0 (0.0%) | 257,656 |
| 15 Sep 1994 | USD | 16.875 | 17.125 | 16.75 | 17 | 10.88 | +0.375 (+2.26%) | 801,250 |
| 14 Sep 1994 | USD | 16.625 | 16.625 | 16.375 | 16.625 | 10.64 | -0.125 (-0.75%) | 162,187 |
| 13 Sep 1994 | USD | 16.75 | 17 | 16.625 | 16.75 | 10.72 | 0.0 (0.0%) | 964,844 |
| 12 Sep 1994 | USD | 16.5 | 16.75 | 16.5 | 16.75 | 10.72 | +0.375 (+2.29%) | 190,000 |
| 9 Sep 1994 | USD | 16.75 | 16.75 | 16.375 | 16.375 | 10.48 | -0.375 (-2.24%) | 252,031 |
| 8 Sep 1994 | USD | 16.5 | 16.875 | 16.375 | 16.75 | 10.72 | +0.25 (+1.52%) | 385,312 |
| 7 Sep 1994 | USD | 16.375 | 16.75 | 16.375 | 16.5 | 10.56 | -0.375 (-2.22%) | 275,625 |
| 6 Sep 1994 | USD | 16.5 | 16.875 | 16.5 | 16.875 | 10.8 | +0.375 (+2.27%) | 183,125 |
