| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 1994 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 10.56 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 16.75 | 17 | 16.5 | 16.5 | 10.56 | -0.25 (-1.49%) | 414,062 |
| 1 Sep 1994 | USD | 16.25 | 17 | 16 | 16.75 | 10.72 | +0.25 (+1.52%) | 695,469 |
| 31 Aug 1994 | USD | 16.375 | 16.625 | 15.875 | 16.5 | 10.56 | 0.0 (0.0%) | 418,281 |
| 30 Aug 1994 | USD | 15.75 | 16.5 | 15.5 | 16.5 | 10.56 | +0.875 (+5.60%) | 906,406 |
| 29 Aug 1994 | USD | 15.75 | 15.75 | 15.5 | 15.625 | 10 | -0.125 (-0.79%) | 123,906 |
| 26 Aug 1994 | USD | 15.125 | 15.75 | 15 | 15.75 | 10.08 | +0.625 (+4.13%) | 127,969 |
| 25 Aug 1994 | USD | 15 | 15.125 | 14.75 | 15.125 | 9.68 | +0.125 (+0.83%) | 445,156 |
| 24 Aug 1994 | USD | 14.875 | 15 | 14.75 | 15 | 9.6 | +0.125 (+0.84%) | 362,969 |
| 23 Aug 1994 | USD | 14.75 | 15.125 | 14.75 | 14.875 | 9.52 | 0.0 (0.0%) | 213,125 |
| 22 Aug 1994 | USD | 14.875 | 15 | 14.75 | 14.875 | 9.52 | +0.25 (+1.71%) | 112,344 |
| 19 Aug 1994 | USD | 14.875 | 14.875 | 14.5 | 14.625 | 9.36 | -0.5 (-3.31%) | 265,156 |
| 18 Aug 1994 | USD | 14.875 | 15.25 | 14.625 | 15.125 | 9.68 | +0.125 (+0.83%) | 264,687 |
| 17 Aug 1994 | USD | 14.875 | 15.25 | 14.75 | 15 | 9.6 | +0.25 (+1.69%) | 580,625 |
| 16 Aug 1994 | USD | 13.875 | 14.75 | 13.875 | 14.75 | 9.44 | +1 (+7.27%) | 805,625 |
| 15 Aug 1994 | USD | 14 | 14 | 13.5 | 13.75 | 8.8 | -0.25 (-1.79%) | 343,125 |
| 12 Aug 1994 | USD | 13.875 | 14 | 13.25 | 14 | 8.96 | +0.125 (+0.90%) | 120,469 |
| 11 Aug 1994 | USD | 12.875 | 13.875 | 12.75 | 13.875 | 8.88 | +1 (+7.77%) | 448,281 |
| 10 Aug 1994 | USD | 12.375 | 12.875 | 12.25 | 12.875 | 8.24 | +0.5 (+4.04%) | 336,250 |
| 9 Aug 1994 | USD | 12.375 | 12.375 | 12.125 | 12.375 | 7.92 | 0.0 (0.0%) | 83,750 |
| 8 Aug 1994 | USD | 12.25 | 12.375 | 12.25 | 12.375 | 7.92 | +0.125 (+1.02%) | 126,406 |
| 5 Aug 1994 | USD | 12.125 | 12.25 | 12 | 12.25 | 7.84 | 0.0 (0.0%) | 255,312 |
| 4 Aug 1994 | USD | 12.125 | 12.25 | 12 | 12.25 | 7.84 | +0.375 (+3.16%) | 259,375 |
| 3 Aug 1994 | USD | 12.125 | 12.125 | 11.875 | 11.875 | 7.6 | -0.125 (-1.04%) | 396,406 |
| 2 Aug 1994 | USD | 12 | 12.25 | 12 | 12 | 7.68 | 0.0 (0.0%) | 434,687 |
| 1 Aug 1994 | USD | 12.25 | 12.25 | 11.875 | 12 | 7.68 | -0.25 (-2.04%) | 126,094 |
| 29 Jul 1994 | USD | 12.125 | 12.375 | 12 | 12.25 | 7.84 | +0.375 (+3.16%) | 126,562 |
| 28 Jul 1994 | USD | 12.125 | 12.125 | 11.875 | 11.875 | 7.6 | -0.125 (-1.04%) | 176,875 |
| 27 Jul 1994 | USD | 12.375 | 12.375 | 12 | 12 | 7.68 | -0.375 (-3.03%) | 222,812 |
| 26 Jul 1994 | USD | 12.25 | 12.375 | 12 | 12.375 | 7.92 | +0.125 (+1.02%) | 468,125 |
