| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 1994 | USD | 12.125 | 12.25 | 12 | 12.25 | 7.84 | +0.25 (+2.08%) | 136,562 |
| 22 Jul 1994 | USD | 12.375 | 12.375 | 12 | 12 | 7.68 | -0.375 (-3.03%) | 281,250 |
| 21 Jul 1994 | USD | 12 | 12.375 | 12 | 12.375 | 7.92 | +0.25 (+2.06%) | 551,094 |
| 20 Jul 1994 | USD | 12 | 12.375 | 12 | 12.125 | 7.76 | 0.0 (0.0%) | 460,937 |
| 19 Jul 1994 | USD | 11.875 | 12.375 | 11.875 | 12.125 | 7.76 | 0.0 (0.0%) | 68,906 |
| 18 Jul 1994 | USD | 11.75 | 12.125 | 11.75 | 12.125 | 7.76 | +0.5 (+4.30%) | 76,406 |
| 15 Jul 1994 | USD | 12 | 12 | 11.625 | 11.625 | 7.44 | -0.25 (-2.11%) | 632,344 |
| 14 Jul 1994 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 7.6 | +0.25 (+2.15%) | 666,562 |
| 13 Jul 1994 | USD | 12.125 | 12.25 | 11.625 | 11.625 | 7.44 | -0.625 (-5.10%) | 294,062 |
| 12 Jul 1994 | USD | 12.375 | 12.375 | 12.125 | 12.25 | 7.84 | 0.0 (0.0%) | 218,594 |
| 11 Jul 1994 | USD | 12.5 | 12.625 | 12.125 | 12.25 | 7.84 | -0.25 (-2%) | 185,781 |
| 8 Jul 1994 | USD | 12.25 | 12.875 | 12.25 | 12.5 | 8 | +0.125 (+1.01%) | 440,156 |
| 7 Jul 1994 | USD | 12.375 | 12.625 | 12.25 | 12.375 | 7.92 | +0.125 (+1.02%) | 174,375 |
| 6 Jul 1994 | USD | 12.5 | 12.5 | 12.125 | 12.25 | 7.84 | -0.125 (-1.01%) | 264,844 |
| 5 Jul 1994 | USD | 12.625 | 12.625 | 12.375 | 12.375 | 7.92 | +0.125 (+1.02%) | 342,344 |
| 4 Jul 1994 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 7.84 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 7.84 | 0.0 (0.0%) | 110,625 |
| 30 Jun 1994 | USD | 12.5 | 12.5 | 12 | 12.25 | 7.84 | +0.125 (+1.03%) | 543,594 |
| 29 Jun 1994 | USD | 11.75 | 12.25 | 11.75 | 12.125 | 7.76 | +0.375 (+3.19%) | 329,219 |
| 28 Jun 1994 | USD | 12 | 12 | 11.5 | 11.75 | 7.52 | -0.25 (-2.08%) | 802,969 |
| 27 Jun 1994 | USD | 12.25 | 12.25 | 11.875 | 12 | 7.68 | -0.125 (-1.03%) | 721,562 |
| 24 Jun 1994 | USD | 12.5 | 12.5 | 12 | 12.125 | 7.76 | -0.5 (-3.96%) | 453,906 |
| 23 Jun 1994 | USD | 12.875 | 12.875 | 12.625 | 12.625 | 8.08 | -0.125 (-0.98%) | 443,281 |
| 22 Jun 1994 | USD | 13.75 | 13.75 | 12.75 | 12.75 | 8.16 | -0.875 (-6.42%) | 1,320,469 |
| 21 Jun 1994 | USD | 13.875 | 13.875 | 13.5 | 13.625 | 8.72 | -0.125 (-0.91%) | 199,219 |
| 20 Jun 1994 | USD | 14.25 | 14.25 | 13.75 | 13.75 | 8.8 | -0.5 (-3.51%) | 142,500 |
| 17 Jun 1994 | USD | 14.5 | 14.625 | 14 | 14.25 | 9.12 | -0.125 (-0.87%) | 530,000 |
| 16 Jun 1994 | USD | 13.875 | 14.375 | 13.75 | 14.375 | 9.2 | +0.625 (+4.55%) | 733,125 |
| 15 Jun 1994 | USD | 13.875 | 14 | 13.75 | 13.75 | 8.8 | -0.125 (-0.90%) | 467,187 |
| 14 Jun 1994 | USD | 13.625 | 14 | 13.5 | 13.875 | 8.88 | +0.375 (+2.78%) | 557,656 |
