| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 1994 | USD | 13.5 | 13.625 | 13.375 | 13.5 | 8.64 | +0.125 (+0.93%) | 331,719 |
| 10 Jun 1994 | USD | 13.5 | 13.625 | 13.25 | 13.375 | 8.56 | -0.125 (-0.93%) | 352,500 |
| 9 Jun 1994 | USD | 13.5 | 13.625 | 13.25 | 13.5 | 8.64 | -0.5 (-3.57%) | 1,119,375 |
| 8 Jun 1994 | USD | 14.375 | 14.5 | 14 | 14 | 8.96 | -0.625 (-4.27%) | 428,594 |
| 7 Jun 1994 | USD | 14 | 14.875 | 14 | 14.625 | 9.36 | +0.625 (+4.46%) | 391,719 |
| 6 Jun 1994 | USD | 14 | 14.125 | 13.875 | 14 | 8.96 | 0.0 (0.0%) | 214,375 |
| 3 Jun 1994 | USD | 14.625 | 14.625 | 14 | 14 | 8.96 | -0.5 (-3.45%) | 360,781 |
| 2 Jun 1994 | USD | 13.75 | 14.5 | 13.75 | 14.5 | 9.28 | +0.625 (+4.50%) | 160,781 |
| 1 Jun 1994 | USD | 14.625 | 14.625 | 13.875 | 13.875 | 8.88 | -0.5 (-3.48%) | 192,187 |
| 31 May 1994 | USD | 14.5 | 14.75 | 14.375 | 14.375 | 9.2 | -0.125 (-0.86%) | 246,094 |
| 30 May 1994 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 9.28 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 14.375 | 14.5 | 14.125 | 14.5 | 9.28 | +0.25 (+1.75%) | 724,219 |
| 26 May 1994 | USD | 14.5 | 14.625 | 14.25 | 14.25 | 9.12 | -0.25 (-1.72%) | 970,312 |
| 25 May 1994 | USD | 14.875 | 14.875 | 14 | 14.5 | 9.28 | -0.375 (-2.52%) | 2,783,125 |
| 24 May 1994 | USD | 16 | 16.25 | 14.875 | 14.875 | 9.52 | -1.125 (-7.03%) | 1,653,594 |
| 23 May 1994 | USD | 16 | 16.25 | 15.875 | 16 | 10.24 | +0.125 (+0.79%) | 473,750 |
| 20 May 1994 | USD | 16 | 16.5 | 15.875 | 15.875 | 10.16 | 0.0 (0.0%) | 614,219 |
| 19 May 1994 | USD | 16.25 | 16.25 | 15.875 | 15.875 | 10.16 | -0.125 (-0.78%) | 86,094 |
| 18 May 1994 | USD | 16 | 16.25 | 15.875 | 16 | 10.24 | +0.375 (+2.40%) | 552,656 |
| 17 May 1994 | USD | 15.75 | 15.875 | 15.5 | 15.625 | 10 | -0.125 (-0.79%) | 346,719 |
| 16 May 1994 | USD | 15 | 15.875 | 15 | 15.75 | 10.08 | +0.75 (+5%) | 683,281 |
| 13 May 1994 | USD | 15 | 15.125 | 14.75 | 15 | 9.6 | 0.0 (0.0%) | 552,969 |
| 12 May 1994 | USD | 14.875 | 15.125 | 14.875 | 15 | 9.6 | +0.125 (+0.84%) | 442,656 |
| 11 May 1994 | USD | 15 | 15 | 14.375 | 14.875 | 9.52 | 0.0 (0.0%) | 317,656 |
| 10 May 1994 | USD | 15.5 | 15.625 | 14.75 | 14.875 | 9.52 | -0.625 (-4.03%) | 439,844 |
| 9 May 1994 | USD | 15.625 | 15.625 | 15.375 | 15.5 | 9.92 | -0.125 (-0.80%) | 701,719 |
| 6 May 1994 | USD | 15.75 | 15.75 | 15.5 | 15.625 | 10 | -0.375 (-2.34%) | 487,031 |
| 5 May 1994 | USD | 16.375 | 16.375 | 15.25 | 16 | 10.24 | -0.25 (-1.54%) | 685,625 |
| 4 May 1994 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 10.4 | 0.0 (0.0%) | 1,355,781 |
| 3 May 1994 | USD | 16.5 | 16.5 | 15.875 | 16.25 | 10.4 | -0.25 (-1.52%) | 641,562 |
