| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 1994 | USD | 17.25 | 17.25 | 16.25 | 16.5 | 10.56 | -0.75 (-4.35%) | 519,531 |
| 29 Apr 1994 | USD | 17.25 | 17.25 | 16.875 | 17.25 | 11.04 | 0.0 (0.0%) | 511,250 |
| 28 Apr 1994 | USD | 17.25 | 17.5 | 17.125 | 17.25 | 11.04 | 0.0 (0.0%) | 219,531 |
| 27 Apr 1994 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 11.04 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 17.75 | 17.75 | 17.25 | 17.25 | 11.04 | -0.25 (-1.43%) | 420,000 |
| 25 Apr 1994 | USD | 17.625 | 17.625 | 17.375 | 17.5 | 11.2 | 0.0 (0.0%) | 187,187 |
| 22 Apr 1994 | USD | 17.75 | 17.75 | 17.5 | 17.5 | 11.2 | -0.25 (-1.41%) | 187,500 |
| 21 Apr 1994 | USD | 17.75 | 17.75 | 17.625 | 17.75 | 11.36 | -0.125 (-0.70%) | 194,844 |
| 20 Apr 1994 | USD | 18 | 18 | 17.75 | 17.875 | 11.44 | -0.375 (-2.05%) | 262,812 |
| 19 Apr 1994 | USD | 18.5 | 18.625 | 17.875 | 18.25 | 11.68 | -0.25 (-1.35%) | 58,750 |
| 18 Apr 1994 | USD | 18.875 | 18.875 | 18.5 | 18.5 | 11.84 | -0.25 (-1.33%) | 59,844 |
| 15 Apr 1994 | USD | 18.875 | 18.875 | 18.5 | 18.75 | 12 | +0.25 (+1.35%) | 58,594 |
| 14 Apr 1994 | USD | 18.625 | 19 | 18.375 | 18.5 | 11.84 | -0.25 (-1.33%) | 95,781 |
| 13 Apr 1994 | USD | 19 | 19 | 18.5 | 18.75 | 12 | -0.375 (-1.96%) | 117,812 |
| 12 Apr 1994 | USD | 19 | 19.25 | 19 | 19.125 | 12.24 | 0.0 (0.0%) | 41,562 |
| 11 Apr 1994 | USD | 19.25 | 19.25 | 18.875 | 19.125 | 12.24 | +0.125 (+0.66%) | 104,375 |
| 8 Apr 1994 | USD | 18.875 | 19.25 | 18.875 | 19 | 12.16 | +0.125 (+0.66%) | 211,875 |
| 7 Apr 1994 | USD | 18.625 | 18.875 | 18.5 | 18.875 | 12.08 | +0.5 (+2.72%) | 77,812 |
| 6 Apr 1994 | USD | 18.375 | 18.5 | 18.25 | 18.375 | 11.76 | -0.125 (-0.68%) | 28,594 |
| 5 Apr 1994 | USD | 17.25 | 18.75 | 17.25 | 18.5 | 11.84 | +1.25 (+7.25%) | 305,156 |
| 4 Apr 1994 | USD | 16.75 | 17.375 | 16.75 | 17.25 | 11.04 | 0.0 (0.0%) | 155,312 |
| 1 Apr 1994 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 11.04 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 17.25 | 17.25 | 17 | 17.25 | 11.04 | -0.375 (-2.13%) | 186,875 |
| 30 Mar 1994 | USD | 18.125 | 18.125 | 17.375 | 17.625 | 11.28 | -0.5 (-2.76%) | 149,687 |
| 29 Mar 1994 | USD | 18.375 | 18.375 | 18.125 | 18.125 | 11.6 | -0.25 (-1.36%) | 130,781 |
| 28 Mar 1994 | USD | 18.25 | 18.375 | 18.125 | 18.375 | 11.76 | 0.0 (0.0%) | 283,437 |
| 25 Mar 1994 | USD | 18.375 | 18.375 | 18.125 | 18.375 | 11.76 | 0.0 (0.0%) | 648,594 |
| 24 Mar 1994 | USD | 18.875 | 19 | 18.375 | 18.375 | 11.76 | -0.625 (-3.29%) | 175,312 |
| 23 Mar 1994 | USD | 18.75 | 19 | 18.625 | 19 | 12.16 | +0.25 (+1.33%) | 155,937 |
| 22 Mar 1994 | USD | 19 | 19.25 | 18.625 | 18.75 | 12 | -0.125 (-0.66%) | 156,406 |
