| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1994 | USD | 18.875 | 19.25 | 18.75 | 18.875 | 12.08 | +0.25 (+1.34%) | 327,187 |
| 18 Mar 1994 | USD | 18.375 | 18.75 | 18.25 | 18.625 | 11.92 | +0.125 (+0.68%) | 123,437 |
| 17 Mar 1994 | USD | 18.625 | 18.875 | 18.5 | 18.5 | 11.84 | -0.125 (-0.67%) | 221,719 |
| 16 Mar 1994 | USD | 18.75 | 18.75 | 18.5 | 18.625 | 11.92 | -0.125 (-0.67%) | 320,469 |
| 15 Mar 1994 | USD | 19 | 19.125 | 18.75 | 18.75 | 12 | +0.25 (+1.35%) | 92,187 |
| 14 Mar 1994 | USD | 18.875 | 18.875 | 18.5 | 18.5 | 11.84 | -0.375 (-1.99%) | 80,312 |
| 11 Mar 1994 | USD | 18.75 | 19 | 18.625 | 18.875 | 12.08 | +0.125 (+0.67%) | 122,031 |
| 10 Mar 1994 | USD | 18.375 | 18.75 | 18.25 | 18.75 | 12 | +0.25 (+1.35%) | 215,625 |
| 9 Mar 1994 | USD | 19.375 | 19.375 | 18.5 | 18.5 | 11.84 | -0.625 (-3.27%) | 92,344 |
| 8 Mar 1994 | USD | 18.875 | 19.25 | 18.75 | 19.125 | 12.24 | +0.25 (+1.32%) | 140,312 |
| 7 Mar 1994 | USD | 18.75 | 19.25 | 18.75 | 18.875 | 12.08 | +0.25 (+1.34%) | 85,625 |
| 4 Mar 1994 | USD | 19 | 19.125 | 18.625 | 18.625 | 11.92 | -0.125 (-0.67%) | 162,969 |
| 3 Mar 1994 | USD | 19.25 | 19.25 | 18.75 | 18.75 | 12 | -0.25 (-1.32%) | 94,062 |
| 2 Mar 1994 | USD | 19.625 | 19.625 | 19 | 19 | 12.16 | -0.875 (-4.40%) | 485,781 |
| 1 Mar 1994 | USD | 19.5 | 20 | 19.5 | 19.875 | 12.72 | +0.375 (+1.92%) | 359,219 |
| 28 Feb 1994 | USD | 19.5 | 19.625 | 19.125 | 19.5 | 12.48 | 0.0 (0.0%) | 70,000 |
| 25 Feb 1994 | USD | 19 | 19.5 | 19 | 19.5 | 12.48 | +0.5 (+2.63%) | 188,906 |
| 24 Feb 1994 | USD | 19.125 | 19.125 | 19 | 19 | 12.16 | -0.125 (-0.65%) | 122,656 |
| 23 Feb 1994 | USD | 18.75 | 19.25 | 18.75 | 19.125 | 12.24 | +0.375 (+2%) | 59,687 |
| 22 Feb 1994 | USD | 19.125 | 19.25 | 18.5 | 18.75 | 12 | -0.125 (-0.66%) | 65,781 |
| 21 Feb 1994 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 12.08 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 18.625 | 18.875 | 18.25 | 18.875 | 12.08 | 0.0 (0.0%) | 329,531 |
| 17 Feb 1994 | USD | 18.625 | 19 | 18.625 | 18.875 | 12.08 | +0.5 (+2.72%) | 144,844 |
| 16 Feb 1994 | USD | 18.75 | 18.875 | 18.25 | 18.375 | 11.76 | -0.375 (-2%) | 990,781 |
| 15 Feb 1994 | USD | 19.25 | 19.375 | 18.625 | 18.75 | 12 | -0.75 (-3.85%) | 92,344 |
| 14 Feb 1994 | USD | 19.25 | 19.5 | 19 | 19.5 | 12.48 | +0.25 (+1.30%) | 18,281 |
| 11 Feb 1994 | USD | 19.125 | 19.25 | 19 | 19.25 | 12.32 | -0.125 (-0.65%) | 82,031 |
| 10 Feb 1994 | USD | 19.25 | 19.5 | 19.25 | 19.375 | 12.4 | 0.0 (0.0%) | 80,937 |
| 9 Feb 1994 | USD | 19.125 | 19.5 | 19.125 | 19.375 | 12.4 | +0.25 (+1.31%) | 357,344 |
| 8 Feb 1994 | USD | 18.625 | 19.125 | 18.375 | 19.125 | 12.24 | +0.5 (+2.68%) | 211,719 |
