| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 1994 | USD | 19 | 19 | 18.5 | 18.625 | 11.92 | -0.625 (-3.25%) | 224,844 |
| 4 Feb 1994 | USD | 19.125 | 19.375 | 19.125 | 19.25 | 12.32 | +0.25 (+1.32%) | 577,500 |
| 3 Feb 1994 | USD | 18.125 | 19 | 17.875 | 19 | 12.16 | +1.25 (+7.04%) | 620,000 |
| 2 Feb 1994 | USD | 18.25 | 18.25 | 16.75 | 17.75 | 11.36 | -0.5 (-2.74%) | 1,035,156 |
| 1 Feb 1994 | USD | 18.25 | 18.375 | 17.875 | 18.25 | 11.68 | +0.125 (+0.69%) | 230,312 |
| 31 Jan 1994 | USD | 18.875 | 18.875 | 18.125 | 18.125 | 11.6 | -0.625 (-3.33%) | 307,500 |
| 28 Jan 1994 | USD | 19 | 19.125 | 18.625 | 18.75 | 12 | -0.125 (-0.66%) | 79,687 |
| 27 Jan 1994 | USD | 18.375 | 19 | 18.375 | 18.875 | 12.08 | +0.5 (+2.72%) | 75,000 |
| 26 Jan 1994 | USD | 18.5 | 18.625 | 18.375 | 18.375 | 11.76 | 0.0 (0.0%) | 232,187 |
| 25 Jan 1994 | USD | 18 | 18.625 | 18 | 18.375 | 11.76 | +0.125 (+0.68%) | 198,125 |
| 24 Jan 1994 | USD | 18.125 | 18.625 | 18.125 | 18.25 | 11.68 | -0.25 (-1.35%) | 139,062 |
| 21 Jan 1994 | USD | 18.375 | 18.5 | 18.25 | 18.5 | 11.84 | -0.125 (-0.67%) | 352,500 |
| 20 Jan 1994 | USD | 17.375 | 18.75 | 17.375 | 18.625 | 11.92 | +1.125 (+6.43%) | 873,594 |
| 19 Jan 1994 | USD | 18 | 18 | 17.375 | 17.5 | 11.2 | -0.5 (-2.78%) | 415,937 |
| 18 Jan 1994 | USD | 18 | 18.125 | 17.25 | 18 | 11.52 | -0.375 (-2.04%) | 1,149,531 |
| 17 Jan 1994 | USD | 19 | 19 | 18.25 | 18.375 | 11.76 | -0.5 (-2.65%) | 270,312 |
| 14 Jan 1994 | USD | 19 | 19.125 | 18.875 | 18.875 | 12.08 | -0.25 (-1.31%) | 154,375 |
| 13 Jan 1994 | USD | 19.125 | 19.125 | 18.875 | 19.125 | 12.24 | +0.125 (+0.66%) | 126,406 |
| 12 Jan 1994 | USD | 19.25 | 19.25 | 18.875 | 19 | 12.16 | -0.375 (-1.94%) | 224,844 |
| 11 Jan 1994 | USD | 19.5 | 19.5 | 19.25 | 19.375 | 12.4 | -0.375 (-1.90%) | 354,687 |
| 10 Jan 1994 | USD | 19.25 | 19.875 | 19.125 | 19.75 | 12.64 | +0.375 (+1.94%) | 180,469 |
| 7 Jan 1994 | USD | 19.625 | 19.625 | 19.125 | 19.375 | 12.4 | -0.125 (-0.64%) | 91,406 |
| 6 Jan 1994 | USD | 19.25 | 19.75 | 19.125 | 19.5 | 12.48 | +0.5 (+2.63%) | 292,187 |
| 5 Jan 1994 | USD | 19.75 | 19.75 | 18.5 | 19 | 12.16 | -0.625 (-3.18%) | 486,875 |
| 4 Jan 1994 | USD | 20 | 20 | 19.625 | 19.625 | 12.56 | -0.375 (-1.88%) | 127,500 |
| 3 Jan 1994 | USD | 20.25 | 20.25 | 19.875 | 20 | 12.8 | +0.125 (+0.63%) | 233,125 |
| 31 Dec 1993 | USD | 19.875 | 20.25 | 19.75 | 19.875 | 12.72 | 0.0 (0.0%) | 269,219 |
| 30 Dec 1993 | USD | 19.75 | 20.25 | 19.625 | 19.875 | 12.72 | 0.0 (0.0%) | 271,094 |
| 29 Dec 1993 | USD | 21.5 | 21.625 | 19.25 | 19.875 | 12.72 | -1.625 (-7.56%) | 795,156 |
| 28 Dec 1993 | USD | 21.375 | 21.5 | 21.375 | 21.5 | 13.76 | +0.125 (+0.58%) | 187,812 |
