| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 1993 | USD | 21.25 | 21.625 | 21.25 | 21.375 | 13.68 | 0.0 (0.0%) | 357,812 |
| 24 Dec 1993 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 13.68 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 21 | 21.375 | 21 | 21.375 | 13.68 | +0.125 (+0.59%) | 30,469 |
| 22 Dec 1993 | USD | 21.25 | 21.25 | 21 | 21.25 | 13.6 | +0.125 (+0.59%) | 252,031 |
| 21 Dec 1993 | USD | 21.375 | 21.5 | 21.125 | 21.125 | 13.52 | -0.375 (-1.74%) | 358,906 |
| 20 Dec 1993 | USD | 21.25 | 21.75 | 21.25 | 21.5 | 13.76 | +0.25 (+1.18%) | 113,125 |
| 17 Dec 1993 | USD | 20.875 | 21.25 | 20.75 | 21.25 | 13.6 | +0.375 (+1.80%) | 194,687 |
| 16 Dec 1993 | USD | 20.125 | 21.125 | 20.125 | 20.875 | 13.36 | +0.75 (+3.73%) | 308,594 |
| 15 Dec 1993 | USD | 20.125 | 20.25 | 20 | 20.125 | 12.88 | -0.125 (-0.62%) | 89,062 |
| 14 Dec 1993 | USD | 20.625 | 20.625 | 20.125 | 20.25 | 12.96 | -0.5 (-2.41%) | 374,531 |
| 13 Dec 1993 | USD | 20.75 | 20.875 | 20.625 | 20.75 | 13.28 | +0.125 (+0.61%) | 113,594 |
| 10 Dec 1993 | USD | 21 | 21 | 20.625 | 20.625 | 13.2 | -0.5 (-2.37%) | 128,906 |
| 9 Dec 1993 | USD | 20.75 | 21.125 | 20.75 | 21.125 | 13.52 | +0.625 (+3.05%) | 162,812 |
| 8 Dec 1993 | USD | 21.25 | 21.25 | 20.5 | 20.5 | 13.12 | -0.75 (-3.53%) | 51,562 |
| 7 Dec 1993 | USD | 21.625 | 21.625 | 21.125 | 21.25 | 13.6 | -0.25 (-1.16%) | 123,437 |
| 6 Dec 1993 | USD | 21.5 | 21.75 | 21.375 | 21.5 | 13.76 | -0.25 (-1.15%) | 64,219 |
| 3 Dec 1993 | USD | 21.125 | 22.125 | 21.125 | 21.75 | 13.92 | -0.5 (-2.25%) | 254,062 |
| 2 Dec 1993 | USD | 21.75 | 22.25 | 21.75 | 22.25 | 14.24 | +0.25 (+1.14%) | 548,594 |
| 1 Dec 1993 | USD | 21.125 | 22.125 | 21.125 | 22 | 14.08 | +0.875 (+4.14%) | 240,469 |
| 30 Nov 1993 | USD | 21 | 21.125 | 21 | 21.125 | 13.52 | +0.25 (+1.20%) | 142,969 |
| 29 Nov 1993 | USD | 20.875 | 21.125 | 20.75 | 20.875 | 13.36 | +0.125 (+0.60%) | 274,375 |
| 26 Nov 1993 | USD | 21.25 | 21.375 | 20.75 | 20.75 | 13.28 | -0.5 (-2.35%) | 51,406 |
| 25 Nov 1993 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 13.6 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 20.875 | 21.25 | 20.875 | 21.25 | 13.6 | +0.375 (+1.80%) | 21,562 |
| 23 Nov 1993 | USD | 20.5 | 20.875 | 20.375 | 20.875 | 13.36 | +0.625 (+3.09%) | 79,062 |
| 22 Nov 1993 | USD | 21.125 | 21.125 | 20 | 20.25 | 12.96 | -1 (-4.71%) | 169,062 |
| 19 Nov 1993 | USD | 21.125 | 21.25 | 20.125 | 21.25 | 13.6 | +0.125 (+0.59%) | 223,437 |
| 18 Nov 1993 | USD | 21.125 | 21.125 | 20.75 | 21.125 | 13.52 | +0.125 (+0.60%) | 151,719 |
| 17 Nov 1993 | USD | 21.375 | 21.375 | 20.875 | 21 | 13.44 | -0.375 (-1.75%) | 157,187 |
| 16 Nov 1993 | USD | 20.625 | 21.375 | 20.5 | 21.375 | 13.68 | +0.75 (+3.64%) | 385,156 |
