| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1993 | USD | 20.75 | 20.75 | 20.375 | 20.625 | 13.2 | -0.125 (-0.60%) | 106,719 |
| 12 Nov 1993 | USD | 20.625 | 20.75 | 20.5 | 20.75 | 13.28 | +0.125 (+0.61%) | 123,594 |
| 11 Nov 1993 | USD | 20.625 | 21 | 20.625 | 20.625 | 13.2 | 0.0 (0.0%) | 159,844 |
| 10 Nov 1993 | USD | 20.375 | 20.75 | 20.375 | 20.625 | 13.2 | 0.0 (0.0%) | 62,344 |
| 9 Nov 1993 | USD | 20.375 | 21.125 | 20.375 | 20.625 | 13.2 | +0.375 (+1.85%) | 265,156 |
| 8 Nov 1993 | USD | 19 | 20.375 | 18.875 | 20.25 | 12.96 | +1.25 (+6.58%) | 262,500 |
| 5 Nov 1993 | USD | 19 | 19.125 | 18.5 | 19 | 12.16 | +0.125 (+0.66%) | 684,531 |
| 4 Nov 1993 | USD | 19.5 | 19.5 | 18.875 | 18.875 | 12.08 | -0.375 (-1.95%) | 338,437 |
| 3 Nov 1993 | USD | 19.5 | 19.5 | 19.25 | 19.25 | 12.32 | -0.375 (-1.91%) | 286,250 |
| 2 Nov 1993 | USD | 20.25 | 20.25 | 19.5 | 19.625 | 12.56 | -0.375 (-1.88%) | 507,969 |
| 1 Nov 1993 | USD | 20.375 | 20.75 | 20 | 20 | 12.8 | -0.25 (-1.23%) | 251,875 |
| 29 Oct 1993 | USD | 20.5 | 20.5 | 20.125 | 20.25 | 12.96 | -0.25 (-1.22%) | 157,344 |
| 28 Oct 1993 | USD | 20.75 | 20.75 | 20.125 | 20.5 | 13.12 | -0.375 (-1.80%) | 541,250 |
| 27 Oct 1993 | USD | 20.75 | 21 | 20.625 | 20.875 | 13.36 | +0.125 (+0.60%) | 225,469 |
| 26 Oct 1993 | USD | 21.5 | 21.5 | 20.75 | 20.75 | 13.28 | -1.25 (-5.68%) | 185,937 |
| 25 Oct 1993 | USD | 21.125 | 22.125 | 21.125 | 22 | 14.08 | +0.875 (+4.14%) | 441,094 |
| 22 Oct 1993 | USD | 20.25 | 21.625 | 20.25 | 21.125 | 13.52 | +0.875 (+4.32%) | 404,687 |
| 21 Oct 1993 | USD | 20 | 20.5 | 20 | 20.25 | 12.96 | +0.125 (+0.62%) | 120,000 |
| 20 Oct 1993 | USD | 21.375 | 21.375 | 19.75 | 20.125 | 12.88 | -1.375 (-6.40%) | 364,687 |
| 19 Oct 1993 | USD | 21.125 | 21.5 | 20.625 | 21.5 | 13.76 | +0.5 (+2.38%) | 124,219 |
| 18 Oct 1993 | USD | 21 | 21.25 | 21 | 21 | 13.44 | 0.0 (0.0%) | 343,281 |
| 15 Oct 1993 | USD | 21.375 | 21.375 | 21 | 21 | 13.44 | -0.25 (-1.18%) | 229,375 |
| 14 Oct 1993 | USD | 21.375 | 21.375 | 20.875 | 21.25 | 13.6 | +0.25 (+1.19%) | 360,469 |
| 13 Oct 1993 | USD | 20.875 | 21.25 | 20.75 | 21 | 13.44 | +0.125 (+0.60%) | 344,687 |
| 12 Oct 1993 | USD | 20.875 | 20.875 | 20.75 | 20.875 | 13.36 | +0.125 (+0.60%) | 114,531 |
| 11 Oct 1993 | USD | 21.125 | 21.125 | 20.75 | 20.75 | 13.28 | -0.25 (-1.19%) | 265,312 |
| 8 Oct 1993 | USD | 20.5 | 21.25 | 20.5 | 21 | 13.44 | +0.5 (+2.44%) | 537,812 |
| 7 Oct 1993 | USD | 20.375 | 20.75 | 20.25 | 20.5 | 13.12 | 0.0 (0.0%) | 258,750 |
| 6 Oct 1993 | USD | 20.375 | 20.75 | 20.125 | 20.5 | 13.12 | +0.125 (+0.61%) | 353,125 |
| 5 Oct 1993 | USD | 20 | 20.875 | 20 | 20.375 | 13.04 | +0.5 (+2.52%) | 660,937 |
