Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 1993 | USD | 20 | 20.125 | 19.75 | 19.875 | 12.72 | 0.0 (0.0%) | 290,937 |
1 Oct 1993 | USD | 19.625 | 20 | 19.5 | 19.875 | 12.72 | +0.25 (+1.27%) | 421,875 |
30 Sep 1993 | USD | 19.5 | 19.625 | 19.5 | 19.625 | 12.56 | +0.125 (+0.64%) | 290,781 |
29 Sep 1993 | USD | 19.5 | 19.75 | 19.375 | 19.5 | 12.48 | +0.625 (+3.31%) | 664,531 |
28 Sep 1993 | USD | 18.75 | 18.875 | 18.375 | 18.875 | 12.08 | +0.25 (+1.34%) | 252,812 |
27 Sep 1993 | USD | 18.5 | 19.125 | 18.5 | 18.625 | 11.92 | +0.375 (+2.05%) | 454,844 |
24 Sep 1993 | USD | 18.5 | 18.875 | 18.25 | 18.25 | 11.68 | 0.0 (0.0%) | 176,562 |
23 Sep 1993 | USD | 18 | 18.5 | 17.75 | 18.25 | 11.68 | +0.5 (+2.82%) | 191,250 |
22 Sep 1993 | USD | 17 | 17.875 | 17 | 17.75 | 11.36 | +0.875 (+5.19%) | 272,812 |
21 Sep 1993 | USD | 16.875 | 16.875 | 16.75 | 16.875 | 10.8 | 0.0 (0.0%) | 154,531 |
20 Sep 1993 | USD | 16.75 | 16.875 | 16.625 | 16.875 | 10.8 | 0.0 (0.0%) | 731,875 |
17 Sep 1993 | USD | 16.75 | 16.875 | 16.75 | 16.875 | 10.8 | +0.25 (+1.50%) | 93,594 |
16 Sep 1993 | USD | 16.75 | 16.75 | 16.625 | 16.625 | 10.64 | -0.125 (-0.75%) | 44,062 |
15 Sep 1993 | USD | 16.875 | 16.875 | 16.625 | 16.75 | 10.72 | 0.0 (0.0%) | 100,156 |
14 Sep 1993 | USD | 16.75 | 16.875 | 16.5 | 16.75 | 10.72 | 0.0 (0.0%) | 88,437 |
13 Sep 1993 | USD | 17 | 17 | 16.75 | 16.75 | 10.72 | -0.25 (-1.47%) | 67,031 |
10 Sep 1993 | USD | 16.75 | 17 | 16.75 | 17 | 10.88 | 0.0 (0.0%) | 42,656 |
9 Sep 1993 | USD | 17 | 17 | 16.75 | 17 | 10.88 | 0.0 (0.0%) | 235,781 |
8 Sep 1993 | USD | 17 | 17 | 16.875 | 17 | 10.88 | +0.125 (+0.74%) | 348,594 |
7 Sep 1993 | USD | 17 | 17 | 16.875 | 16.875 | 10.8 | -0.375 (-2.17%) | 182,500 |
6 Sep 1993 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 11.04 | 0.0 (0.0%) | 0 |
3 Sep 1993 | USD | 17.125 | 17.375 | 17 | 17.25 | 11.04 | 0.0 (0.0%) | 122,969 |
2 Sep 1993 | USD | 17 | 17.25 | 16.5 | 17.25 | 11.04 | +0.375 (+2.22%) | 690,625 |
1 Sep 1993 | USD | 17 | 17.125 | 16.875 | 16.875 | 10.8 | -0.125 (-0.74%) | 184,219 |
31 Aug 1993 | USD | 17.375 | 17.375 | 16.75 | 17 | 10.88 | -0.25 (-1.45%) | 260,312 |
30 Aug 1993 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 11.04 | -0.25 (-1.43%) | 52,500 |
27 Aug 1993 | USD | 17.625 | 17.75 | 17.5 | 17.5 | 11.2 | -0.375 (-2.10%) | 35,000 |
26 Aug 1993 | USD | 18.125 | 18.125 | 17.625 | 17.875 | 11.44 | -0.125 (-0.69%) | 26,719 |
25 Aug 1993 | USD | 18.125 | 18.25 | 18 | 18 | 11.52 | -0.125 (-0.69%) | 143,125 |
24 Aug 1993 | USD | 17.875 | 18.25 | 17.625 | 18.125 | 11.6 | +0.5 (+2.84%) | 97,812 |