| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 55.73 | 57 | 55.52 | 56.75 | 56.75 | +0.68 (+1.21%) | 713,800 |
| 20 Aug 2021 | USD | 54.67 | 56.22 | 54.67 | 56.07 | 56.07 | +1.4 (+2.56%) | 477,200 |
| 19 Aug 2021 | USD | 55 | 56.04 | 54.55 | 54.67 | 54.67 | -0.81 (-1.46%) | 383,900 |
| 18 Aug 2021 | USD | 56.14 | 56.9 | 55.43 | 55.48 | 55.48 | -0.52 (-0.93%) | 419,500 |
| 17 Aug 2021 | USD | 57.33 | 57.61 | 55.57 | 56 | 56 | -1.77 (-3.06%) | 413,500 |
| 16 Aug 2021 | USD | 57.97 | 58.86 | 57.44 | 57.77 | 57.77 | -0.16 (-0.28%) | 266,300 |
| 13 Aug 2021 | USD | 58.05 | 59.13 | 57.62 | 57.93 | 57.93 | -0.27 (-0.46%) | 325,600 |
| 12 Aug 2021 | USD | 59.2 | 60.24 | 57.81 | 58.2 | 58.2 | -0.65 (-1.10%) | 459,200 |
| 11 Aug 2021 | USD | 56.34 | 58.91 | 55.65 | 58.85 | 58.85 | +2.74 (+4.88%) | 664,500 |
| 10 Aug 2021 | USD | 54.1 | 56.15 | 53.34 | 56.11 | 56.11 | +1.82 (+3.35%) | 644,500 |
| 9 Aug 2021 | USD | 54.82 | 55.74 | 53.91 | 54.29 | 54.29 | -0.17 (-0.31%) | 613,100 |
| 6 Aug 2021 | USD | 55.51 | 55.75 | 53.99 | 54.46 | 54.46 | -0.61 (-1.11%) | 384,000 |
| 5 Aug 2021 | USD | 54.46 | 55.81 | 54.17 | 55.07 | 55.07 | +0.92 (+1.70%) | 391,600 |
| 4 Aug 2021 | USD | 56.26 | 56.55 | 54.01 | 54.15 | 54.15 | -2.73 (-4.80%) | 774,300 |
| 3 Aug 2021 | USD | 55.72 | 58.3 | 55.17 | 56.88 | 56.88 | +1.26 (+2.27%) | 688,000 |
| 2 Aug 2021 | USD | 57.99 | 57.99 | 55.23 | 55.62 | 55.62 | -1.99 (-3.45%) | 843,600 |
| 30 Jul 2021 | USD | 58.5 | 59.81 | 57.54 | 57.61 | 57.61 | -1.02 (-1.74%) | 485,600 |
| 29 Jul 2021 | USD | 60 | 60.67 | 58.52 | 58.63 | 58.63 | -0.94 (-1.58%) | 602,800 |
| 28 Jul 2021 | USD | 60.22 | 60.88 | 59.36 | 59.57 | 59.57 | -0.45 (-0.75%) | 368,400 |
| 27 Jul 2021 | USD | 60.77 | 61.34 | 59.42 | 60.02 | 60.02 | -1.42 (-2.31%) | 328,700 |
| 26 Jul 2021 | USD | 60.69 | 61.68 | 60.3 | 61.44 | 61.44 | +0.78 (+1.29%) | 378,200 |
| 23 Jul 2021 | USD | 60.76 | 61.17 | 59.73 | 60.66 | 60.66 | +0.17 (+0.28%) | 488,400 |
| 22 Jul 2021 | USD | 62.01 | 62.46 | 60.41 | 60.49 | 60.49 | -1.83 (-2.94%) | 349,700 |
| 21 Jul 2021 | USD | 61.27 | 62.8 | 61.11 | 62.32 | 62.32 | +1.69 (+2.79%) | 445,500 |
| 20 Jul 2021 | USD | 58.5 | 61.07 | 58.5 | 60.63 | 60.63 | +2.05 (+3.50%) | 520,100 |
| 19 Jul 2021 | USD | 57.5 | 58.71 | 56.24 | 58.58 | 58.58 | -0.08 (-0.14%) | 913,600 |
| 16 Jul 2021 | USD | 60.5 | 60.5 | 58.62 | 58.66 | 58.66 | -1.31 (-2.18%) | 733,900 |
| 15 Jul 2021 | USD | 59.5 | 60.21 | 59.11 | 59.97 | 59.97 | -0.06 (-0.10%) | 610,900 |
| 14 Jul 2021 | USD | 61.55 | 61.84 | 59.43 | 60.03 | 60.03 | -1.07 (-1.75%) | 771,500 |
| 13 Jul 2021 | USD | 61.26 | 61.53 | 60.03 | 61.1 | 61.1 | -0.29 (-0.47%) | 749,800 |
