| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1993 | USD | 18 | 18 | 17.5 | 17.625 | 11.28 | -0.375 (-2.08%) | 116,250 |
| 20 Aug 1993 | USD | 18 | 18 | 17.75 | 18 | 11.52 | 0.0 (0.0%) | 234,531 |
| 19 Aug 1993 | USD | 18.125 | 18.25 | 18 | 18 | 11.52 | -0.125 (-0.69%) | 133,594 |
| 18 Aug 1993 | USD | 18 | 18.25 | 18 | 18.125 | 11.6 | +0.375 (+2.11%) | 302,344 |
| 17 Aug 1993 | USD | 17.375 | 17.875 | 17.25 | 17.75 | 11.36 | +0.5 (+2.90%) | 381,875 |
| 16 Aug 1993 | USD | 17.25 | 17.625 | 17.125 | 17.25 | 11.04 | +0.125 (+0.73%) | 52,187 |
| 13 Aug 1993 | USD | 17.25 | 17.5 | 17.125 | 17.125 | 10.96 | -0.125 (-0.72%) | 43,750 |
| 12 Aug 1993 | USD | 17.375 | 17.625 | 17.25 | 17.25 | 11.04 | -0.125 (-0.72%) | 152,031 |
| 11 Aug 1993 | USD | 17.125 | 17.375 | 17 | 17.375 | 11.12 | +0.25 (+1.46%) | 140,937 |
| 10 Aug 1993 | USD | 17.25 | 17.5 | 17 | 17.125 | 10.96 | -0.125 (-0.72%) | 268,906 |
| 9 Aug 1993 | USD | 17.125 | 17.5 | 17.125 | 17.25 | 11.04 | +0.125 (+0.73%) | 664,062 |
| 6 Aug 1993 | USD | 17.375 | 17.375 | 17 | 17.125 | 10.96 | -0.125 (-0.72%) | 225,937 |
| 5 Aug 1993 | USD | 17.5 | 17.875 | 17.25 | 17.25 | 11.04 | +0.125 (+0.73%) | 305,312 |
| 4 Aug 1993 | USD | 17.125 | 17.25 | 17 | 17.125 | 10.96 | +0.125 (+0.74%) | 191,875 |
| 3 Aug 1993 | USD | 16.625 | 17.25 | 16.5 | 17 | 10.88 | +0.5 (+3.03%) | 232,656 |
| 2 Aug 1993 | USD | 16.625 | 16.75 | 16.5 | 16.5 | 10.56 | -0.25 (-1.49%) | 112,031 |
| 30 Jul 1993 | USD | 16.125 | 16.875 | 16 | 16.75 | 10.72 | +0.625 (+3.88%) | 125,469 |
| 29 Jul 1993 | USD | 15.75 | 16.125 | 15.75 | 16.125 | 10.32 | +0.375 (+2.38%) | 310,469 |
| 28 Jul 1993 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 10.08 | +0.125 (+0.80%) | 177,812 |
| 27 Jul 1993 | USD | 15.75 | 15.875 | 15.625 | 15.625 | 10 | -0.25 (-1.57%) | 293,125 |
| 26 Jul 1993 | USD | 16.25 | 16.375 | 15.75 | 15.875 | 10.16 | -0.5 (-3.05%) | 147,344 |
| 23 Jul 1993 | USD | 16.375 | 16.5 | 16 | 16.375 | 10.48 | 0.0 (0.0%) | 67,344 |
| 22 Jul 1993 | USD | 15.875 | 16.375 | 15.875 | 16.375 | 10.48 | +0.5 (+3.15%) | 203,750 |
| 21 Jul 1993 | USD | 15.75 | 16.25 | 15.625 | 15.875 | 10.16 | -0.625 (-3.79%) | 223,906 |
| 20 Jul 1993 | USD | 16.75 | 16.75 | 16.25 | 16.5 | 10.56 | -0.5 (-2.94%) | 85,937 |
| 19 Jul 1993 | USD | 17.25 | 17.375 | 17 | 17 | 10.88 | -0.125 (-0.73%) | 74,844 |
| 16 Jul 1993 | USD | 17.25 | 17.25 | 17 | 17.125 | 10.96 | -0.125 (-0.72%) | 120,469 |
| 15 Jul 1993 | USD | 17.5 | 17.5 | 17.125 | 17.25 | 11.04 | -0.125 (-0.72%) | 161,875 |
| 14 Jul 1993 | USD | 17.75 | 17.75 | 17.375 | 17.375 | 11.12 | -0.25 (-1.42%) | 114,844 |
| 13 Jul 1993 | USD | 17.5 | 17.875 | 17.5 | 17.625 | 11.28 | -0.125 (-0.70%) | 68,594 |
