| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 1993 | USD | 17.625 | 17.75 | 17.375 | 17.75 | 11.36 | 0.0 (0.0%) | 57,500 |
| 9 Jul 1993 | USD | 17.125 | 17.75 | 17.125 | 17.75 | 11.36 | +0.75 (+4.41%) | 38,750 |
| 8 Jul 1993 | USD | 17.125 | 17.125 | 16.875 | 17 | 10.88 | 0.0 (0.0%) | 144,375 |
| 7 Jul 1993 | USD | 17 | 17.125 | 16.75 | 17 | 10.88 | -0.25 (-1.45%) | 91,250 |
| 6 Jul 1993 | USD | 17.625 | 17.625 | 17.25 | 17.25 | 11.04 | -0.5 (-2.82%) | 70,625 |
| 5 Jul 1993 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 11.36 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 17.625 | 18 | 17.375 | 17.75 | 11.36 | +0.125 (+0.71%) | 155,781 |
| 1 Jul 1993 | USD | 18 | 18.375 | 17.625 | 17.625 | 11.28 | -0.125 (-0.70%) | 490,000 |
| 30 Jun 1993 | USD | 17.25 | 17.75 | 17.25 | 17.75 | 11.36 | +0.5 (+2.90%) | 138,281 |
| 29 Jun 1993 | USD | 16.875 | 17.25 | 16.875 | 17.25 | 11.04 | +0.375 (+2.22%) | 77,187 |
| 28 Jun 1993 | USD | 16.625 | 17.25 | 16.625 | 16.875 | 10.8 | +0.25 (+1.50%) | 273,281 |
| 25 Jun 1993 | USD | 16.5 | 17.25 | 16.5 | 16.625 | 10.64 | +0.375 (+2.31%) | 198,125 |
| 24 Jun 1993 | USD | 16.25 | 16.375 | 16.125 | 16.25 | 10.4 | 0.0 (0.0%) | 210,469 |
| 23 Jun 1993 | USD | 16.125 | 16.25 | 15.875 | 16.25 | 10.4 | +0.125 (+0.78%) | 419,687 |
| 22 Jun 1993 | USD | 16.75 | 16.75 | 16 | 16.125 | 10.32 | -0.5 (-3.01%) | 209,531 |
| 21 Jun 1993 | USD | 17 | 17 | 16.625 | 16.625 | 10.64 | -0.25 (-1.48%) | 129,844 |
| 18 Jun 1993 | USD | 17 | 17.25 | 16.875 | 16.875 | 10.8 | -0.125 (-0.74%) | 85,625 |
| 17 Jun 1993 | USD | 17 | 17 | 16.875 | 17 | 10.88 | +0.125 (+0.74%) | 150,469 |
| 16 Jun 1993 | USD | 17.75 | 17.75 | 16.75 | 16.875 | 10.8 | -0.75 (-4.26%) | 506,094 |
| 15 Jun 1993 | USD | 18 | 18 | 17.625 | 17.625 | 11.28 | -0.375 (-2.08%) | 75,469 |
| 14 Jun 1993 | USD | 18 | 18.125 | 18 | 18 | 11.52 | +0.125 (+0.70%) | 131,562 |
| 11 Jun 1993 | USD | 18 | 18 | 17.875 | 17.875 | 11.44 | -0.125 (-0.69%) | 215,000 |
| 10 Jun 1993 | USD | 17.75 | 18 | 17.75 | 18 | 11.52 | +0.125 (+0.70%) | 324,687 |
| 9 Jun 1993 | USD | 17.875 | 18 | 17.625 | 17.875 | 11.44 | +0.375 (+2.14%) | 88,906 |
| 8 Jun 1993 | USD | 18.125 | 18.125 | 17.25 | 17.5 | 11.2 | -0.5 (-2.78%) | 192,969 |
| 7 Jun 1993 | USD | 18.375 | 18.5 | 18 | 18 | 11.52 | -0.375 (-2.04%) | 315,156 |
| 4 Jun 1993 | USD | 19 | 19 | 18.375 | 18.375 | 11.76 | -0.5 (-2.65%) | 246,719 |
| 3 Jun 1993 | USD | 18.875 | 19 | 18.75 | 18.875 | 12.08 | 0.0 (0.0%) | 839,687 |
| 2 Jun 1993 | USD | 19 | 19.125 | 18.875 | 18.875 | 12.08 | -0.125 (-0.66%) | 212,656 |
| 1 Jun 1993 | USD | 18.875 | 19.125 | 18.625 | 19 | 12.16 | 0.0 (0.0%) | 397,344 |
