| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1993 | USD | 19 | 19 | 19 | 19 | 12.16 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 19.125 | 19.125 | 18.75 | 19 | 12.16 | -0.375 (-1.94%) | 290,312 |
| 27 May 1993 | USD | 18.75 | 19.5 | 18.75 | 19.375 | 12.4 | +0.5 (+2.65%) | 605,937 |
| 26 May 1993 | USD | 18.375 | 18.875 | 18.25 | 18.875 | 12.08 | +0.5 (+2.72%) | 378,594 |
| 25 May 1993 | USD | 18.25 | 18.625 | 18.125 | 18.375 | 11.76 | +0.125 (+0.68%) | 345,312 |
| 24 May 1993 | USD | 18.25 | 18.5 | 18 | 18.25 | 11.68 | 0.0 (0.0%) | 582,500 |
| 21 May 1993 | USD | 17.375 | 18.25 | 17.375 | 18.25 | 11.68 | +0.75 (+4.29%) | 438,906 |
| 20 May 1993 | USD | 17.25 | 18 | 17.125 | 17.5 | 11.2 | +0.125 (+0.72%) | 522,656 |
| 19 May 1993 | USD | 15.875 | 17.375 | 15.875 | 17.375 | 11.12 | +1.625 (+10.32%) | 884,687 |
| 18 May 1993 | USD | 16.125 | 16.125 | 15.625 | 15.75 | 10.08 | -0.5 (-3.08%) | 268,281 |
| 17 May 1993 | USD | 16.75 | 16.875 | 16 | 16.25 | 10.4 | -0.5 (-2.99%) | 233,906 |
| 14 May 1993 | USD | 16.875 | 17 | 16.75 | 16.75 | 10.72 | -0.125 (-0.74%) | 317,031 |
| 13 May 1993 | USD | 17.125 | 17.375 | 16.75 | 16.875 | 10.8 | -0.5 (-2.88%) | 238,906 |
| 12 May 1993 | USD | 17.125 | 17.625 | 17.125 | 17.375 | 11.12 | +0.125 (+0.72%) | 308,594 |
| 11 May 1993 | USD | 16.75 | 17.25 | 16.75 | 17.25 | 11.04 | +0.625 (+3.76%) | 630,937 |
| 10 May 1993 | USD | 16.125 | 16.75 | 16.125 | 16.625 | 10.64 | +0.625 (+3.91%) | 232,969 |
| 7 May 1993 | USD | 16.375 | 16.5 | 15.875 | 16 | 10.24 | -0.5 (-3.03%) | 282,969 |
| 6 May 1993 | USD | 16.25 | 16.75 | 16.25 | 16.5 | 10.56 | +0.375 (+2.33%) | 605,000 |
| 5 May 1993 | USD | 15 | 16.125 | 15 | 16.125 | 10.32 | +1 (+6.61%) | 697,187 |
| 4 May 1993 | USD | 14.875 | 15.125 | 14.875 | 15.125 | 9.68 | +0.125 (+0.83%) | 282,969 |
| 3 May 1993 | USD | 15.25 | 15.25 | 14.75 | 15 | 9.6 | -0.125 (-0.83%) | 459,219 |
| 30 Apr 1993 | USD | 15.25 | 15.375 | 15.125 | 15.125 | 9.68 | -0.125 (-0.82%) | 167,031 |
| 29 Apr 1993 | USD | 15.625 | 15.625 | 15.125 | 15.25 | 9.76 | -0.25 (-1.61%) | 344,062 |
| 28 Apr 1993 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 9.92 | +0.125 (+0.81%) | 396,406 |
| 27 Apr 1993 | USD | 15.125 | 15.375 | 15 | 15.375 | 9.84 | +0.375 (+2.50%) | 242,812 |
| 26 Apr 1993 | USD | 15.25 | 15.375 | 15 | 15 | 9.6 | -0.125 (-0.83%) | 765,625 |
| 23 Apr 1993 | USD | 15.375 | 15.375 | 15.125 | 15.125 | 9.68 | -0.25 (-1.63%) | 373,437 |
| 22 Apr 1993 | USD | 14.625 | 15.375 | 14.625 | 15.375 | 9.84 | +0.625 (+4.24%) | 843,281 |
| 21 Apr 1993 | USD | 14.75 | 14.75 | 14.375 | 14.75 | 9.44 | 0.0 (0.0%) | 575,781 |
| 20 Apr 1993 | USD | 14.875 | 14.875 | 14.625 | 14.75 | 9.44 | -0.125 (-0.84%) | 164,687 |
