| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1993 | USD | 14.625 | 14.875 | 14.375 | 14.875 | 9.52 | +0.375 (+2.59%) | 312,656 |
| 16 Apr 1993 | USD | 14.5 | 14.5 | 14.125 | 14.5 | 9.28 | 0.0 (0.0%) | 658,437 |
| 15 Apr 1993 | USD | 14.875 | 14.875 | 14.375 | 14.5 | 9.28 | -0.375 (-2.52%) | 586,875 |
| 14 Apr 1993 | USD | 15 | 15 | 14.375 | 14.875 | 9.52 | -0.25 (-1.65%) | 867,812 |
| 13 Apr 1993 | USD | 15.375 | 15.375 | 15 | 15.125 | 9.68 | -0.25 (-1.63%) | 346,094 |
| 12 Apr 1993 | USD | 15.375 | 15.625 | 15.25 | 15.375 | 9.84 | 0.0 (0.0%) | 281,406 |
| 9 Apr 1993 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 9.84 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 15.125 | 15.625 | 15 | 15.375 | 9.84 | 0.0 (0.0%) | 333,125 |
| 7 Apr 1993 | USD | 15.375 | 15.375 | 14.5 | 15.375 | 9.84 | 0.0 (0.0%) | 1,129,687 |
| 6 Apr 1993 | USD | 15.75 | 15.75 | 15.125 | 15.375 | 9.84 | -0.25 (-1.60%) | 202,656 |
| 5 Apr 1993 | USD | 16 | 16 | 15.625 | 15.625 | 10 | -0.375 (-2.34%) | 295,625 |
| 2 Apr 1993 | USD | 16.25 | 16.25 | 15.75 | 16 | 10.24 | -0.125 (-0.78%) | 123,281 |
| 1 Apr 1993 | USD | 16.5 | 16.5 | 16.125 | 16.125 | 10.32 | -0.25 (-1.53%) | 322,187 |
| 31 Mar 1993 | USD | 16.375 | 16.5 | 16.25 | 16.375 | 10.48 | +0.125 (+0.77%) | 285,625 |
| 30 Mar 1993 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 10.4 | +0.25 (+1.56%) | 351,562 |
| 29 Mar 1993 | USD | 15.875 | 16.25 | 15.75 | 16 | 10.24 | +0.125 (+0.79%) | 78,125 |
| 26 Mar 1993 | USD | 15.625 | 16.125 | 15.625 | 15.875 | 10.16 | +0.25 (+1.60%) | 373,437 |
| 25 Mar 1993 | USD | 15.875 | 15.875 | 15.5 | 15.625 | 10 | -0.25 (-1.57%) | 605,625 |
| 24 Mar 1993 | USD | 15.875 | 15.875 | 15.5 | 15.875 | 10.16 | 0.0 (0.0%) | 394,687 |
| 23 Mar 1993 | USD | 16.25 | 16.25 | 15.75 | 15.875 | 10.16 | -0.375 (-2.31%) | 672,500 |
| 22 Mar 1993 | USD | 16.375 | 16.5 | 16.125 | 16.25 | 10.4 | -0.125 (-0.76%) | 369,844 |
| 19 Mar 1993 | USD | 16.5 | 16.5 | 16 | 16.375 | 10.48 | -0.125 (-0.76%) | 566,562 |
| 18 Mar 1993 | USD | 16.75 | 16.75 | 16.375 | 16.5 | 10.56 | -0.5 (-2.94%) | 647,187 |
| 17 Mar 1993 | USD | 17.5 | 17.5 | 17 | 17 | 10.88 | -0.625 (-3.55%) | 901,562 |
| 16 Mar 1993 | USD | 17.75 | 17.75 | 17.375 | 17.625 | 11.28 | 0.0 (0.0%) | 234,687 |
| 15 Mar 1993 | USD | 17.875 | 18 | 17.625 | 17.625 | 11.28 | -0.25 (-1.40%) | 203,594 |
| 12 Mar 1993 | USD | 17.5 | 18 | 17.5 | 17.875 | 11.44 | +0.125 (+0.70%) | 196,875 |
| 11 Mar 1993 | USD | 18 | 18.125 | 17.625 | 17.75 | 11.36 | -0.25 (-1.39%) | 451,406 |
| 10 Mar 1993 | USD | 18.125 | 18.125 | 17.875 | 18 | 11.52 | 0.0 (0.0%) | 328,281 |
| 9 Mar 1993 | USD | 17.875 | 18.125 | 17.875 | 18 | 11.52 | +0.125 (+0.70%) | 310,937 |
