| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 1993 | USD | 18.125 | 18.125 | 17.75 | 17.875 | 11.44 | -0.25 (-1.38%) | 141,562 |
| 5 Mar 1993 | USD | 18 | 18.125 | 18 | 18.125 | 11.6 | +0.25 (+1.40%) | 246,875 |
| 4 Mar 1993 | USD | 17.75 | 18 | 17.5 | 17.875 | 11.44 | +0.125 (+0.70%) | 514,844 |
| 3 Mar 1993 | USD | 17.375 | 17.875 | 17.25 | 17.75 | 11.36 | +0.5 (+2.90%) | 513,594 |
| 2 Mar 1993 | USD | 17.375 | 17.375 | 17 | 17.25 | 11.04 | -0.25 (-1.43%) | 349,219 |
| 1 Mar 1993 | USD | 17.375 | 17.5 | 17.25 | 17.5 | 11.2 | +0.125 (+0.72%) | 241,875 |
| 26 Feb 1993 | USD | 17.375 | 17.75 | 17.25 | 17.375 | 11.12 | 0.0 (0.0%) | 313,906 |
| 25 Feb 1993 | USD | 17.75 | 17.875 | 16.75 | 17.375 | 11.12 | -0.5 (-2.80%) | 606,250 |
| 24 Feb 1993 | USD | 17.25 | 17.875 | 16.375 | 17.875 | 11.44 | +0.5 (+2.88%) | 1,345,312 |
| 23 Feb 1993 | USD | 20 | 20.125 | 17 | 17.375 | 11.12 | -2 (-10.32%) | 1,955,781 |
| 22 Feb 1993 | USD | 18.75 | 19.5 | 18.75 | 19.375 | 12.4 | +0.5 (+2.65%) | 404,375 |
| 19 Feb 1993 | USD | 18.375 | 18.875 | 18.25 | 18.875 | 12.08 | +0.375 (+2.03%) | 299,531 |
| 18 Feb 1993 | USD | 18.5 | 18.75 | 18.125 | 18.5 | 11.84 | +0.125 (+0.68%) | 335,469 |
| 17 Feb 1993 | USD | 18.375 | 18.625 | 18.125 | 18.375 | 11.76 | -0.125 (-0.68%) | 272,969 |
| 16 Feb 1993 | USD | 19 | 19.125 | 18.25 | 18.5 | 11.84 | -0.625 (-3.27%) | 335,469 |
| 15 Feb 1993 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 12.24 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 18.75 | 19.5 | 18.75 | 19.125 | 12.24 | +0.375 (+2%) | 1,843,125 |
| 11 Feb 1993 | USD | 18.5 | 18.75 | 18.5 | 18.75 | 12 | +0.25 (+1.35%) | 271,094 |
| 10 Feb 1993 | USD | 18.75 | 18.75 | 18.5 | 18.5 | 11.84 | -0.25 (-1.33%) | 168,281 |
| 9 Feb 1993 | USD | 18.5 | 18.875 | 18.5 | 18.75 | 12 | +0.25 (+1.35%) | 371,875 |
| 8 Feb 1993 | USD | 18.75 | 18.75 | 18.5 | 18.5 | 11.84 | -0.125 (-0.67%) | 157,344 |
| 5 Feb 1993 | USD | 18.375 | 18.625 | 18.125 | 18.625 | 11.92 | +0.125 (+0.68%) | 237,812 |
| 4 Feb 1993 | USD | 18.75 | 18.75 | 18.125 | 18.5 | 11.84 | -0.25 (-1.33%) | 462,187 |
| 3 Feb 1993 | USD | 17.625 | 18.75 | 17.625 | 18.75 | 12 | +1.125 (+6.38%) | 1,111,250 |
| 2 Feb 1993 | USD | 17.25 | 17.625 | 17.25 | 17.625 | 11.28 | +0.625 (+3.68%) | 243,750 |
| 1 Feb 1993 | USD | 17.125 | 17.25 | 17 | 17 | 10.88 | -0.125 (-0.73%) | 328,281 |
| 29 Jan 1993 | USD | 17 | 17.375 | 16.875 | 17.125 | 10.96 | +0.125 (+0.74%) | 468,906 |
| 28 Jan 1993 | USD | 17 | 17.25 | 16.875 | 17 | 10.88 | 0.0 (0.0%) | 153,594 |
| 27 Jan 1993 | USD | 17.125 | 17.375 | 16.75 | 17 | 10.88 | -0.25 (-1.45%) | 88,437 |
| 26 Jan 1993 | USD | 17.375 | 18 | 17.25 | 17.25 | 11.04 | -0.125 (-0.72%) | 198,594 |
