| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 1993 | USD | 16.625 | 17.5 | 16.625 | 17.375 | 11.12 | +0.625 (+3.73%) | 466,562 |
| 22 Jan 1993 | USD | 17 | 17.125 | 16.75 | 16.75 | 10.72 | -0.25 (-1.47%) | 213,594 |
| 21 Jan 1993 | USD | 17.125 | 17.125 | 16.75 | 17 | 10.88 | 0.0 (0.0%) | 286,094 |
| 20 Jan 1993 | USD | 17 | 17 | 16.75 | 17 | 10.88 | +0.125 (+0.74%) | 222,031 |
| 19 Jan 1993 | USD | 17 | 17.25 | 16.875 | 16.875 | 10.8 | -0.25 (-1.46%) | 194,062 |
| 18 Jan 1993 | USD | 17.25 | 17.25 | 17 | 17.125 | 10.96 | 0.0 (0.0%) | 249,844 |
| 15 Jan 1993 | USD | 17.125 | 17.5 | 17.125 | 17.125 | 10.96 | +0.125 (+0.74%) | 307,812 |
| 14 Jan 1993 | USD | 17.625 | 17.625 | 17 | 17 | 10.88 | -0.75 (-4.23%) | 119,062 |
| 13 Jan 1993 | USD | 17.625 | 17.75 | 17.5 | 17.75 | 11.36 | +0.125 (+0.71%) | 82,656 |
| 12 Jan 1993 | USD | 17.875 | 18.125 | 17.5 | 17.625 | 11.28 | -0.125 (-0.70%) | 167,812 |
| 11 Jan 1993 | USD | 17.5 | 17.75 | 17.375 | 17.75 | 11.36 | +0.375 (+2.16%) | 119,531 |
| 8 Jan 1993 | USD | 17.625 | 17.75 | 17.25 | 17.375 | 11.12 | -0.25 (-1.42%) | 121,250 |
| 7 Jan 1993 | USD | 17.625 | 17.875 | 17.625 | 17.625 | 11.28 | 0.0 (0.0%) | 293,125 |
| 6 Jan 1993 | USD | 17.75 | 17.75 | 17.625 | 17.625 | 11.28 | -0.25 (-1.40%) | 160,625 |
| 5 Jan 1993 | USD | 18.125 | 18.125 | 17.75 | 17.875 | 11.44 | 0.0 (0.0%) | 195,156 |
| 4 Jan 1993 | USD | 18 | 18.25 | 17.75 | 17.875 | 11.44 | -0.125 (-0.69%) | 238,281 |
| 1 Jan 1993 | USD | 18 | 18 | 18 | 18 | 11.52 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 18.125 | 18.125 | 18 | 18 | 11.52 | -0.125 (-0.69%) | 164,062 |
| 30 Dec 1992 | USD | 17.875 | 18.75 | 17.875 | 18.125 | 11.6 | +0.125 (+0.69%) | 530,312 |
| 29 Dec 1992 | USD | 17.625 | 18 | 17.625 | 18 | 11.52 | +0.5 (+2.86%) | 364,531 |
| 28 Dec 1992 | USD | 17.875 | 18.125 | 17.5 | 17.5 | 11.2 | -0.375 (-2.10%) | 200,312 |
| 25 Dec 1992 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 11.44 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 17.875 | 17.875 | 17.75 | 17.875 | 11.44 | 0.0 (0.0%) | 112,344 |
| 23 Dec 1992 | USD | 17.625 | 18.125 | 17.625 | 17.875 | 11.44 | +0.375 (+2.14%) | 297,344 |
| 22 Dec 1992 | USD | 17.125 | 17.5 | 17.125 | 17.5 | 11.2 | +0.375 (+2.19%) | 255,781 |
| 21 Dec 1992 | USD | 17.375 | 17.375 | 17 | 17.125 | 10.96 | -0.375 (-2.14%) | 160,469 |
| 18 Dec 1992 | USD | 16.875 | 17.5 | 16.875 | 17.5 | 11.2 | +0.875 (+5.26%) | 678,437 |
| 17 Dec 1992 | USD | 16.125 | 16.75 | 16.125 | 16.625 | 10.64 | +0.5 (+3.10%) | 312,344 |
| 16 Dec 1992 | USD | 16.125 | 16.375 | 16 | 16.125 | 10.32 | -0.25 (-1.53%) | 139,844 |
| 15 Dec 1992 | USD | 16.75 | 16.75 | 16.25 | 16.375 | 10.48 | -0.25 (-1.50%) | 138,906 |
