| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1992 | USD | 16.625 | 17 | 16.5 | 17 | 10.88 | +0.5 (+3.03%) | 192,031 |
| 10 Dec 1992 | USD | 16.125 | 16.75 | 16.125 | 16.5 | 10.56 | +0.375 (+2.33%) | 607,031 |
| 9 Dec 1992 | USD | 16.625 | 16.625 | 15.75 | 16.125 | 10.32 | -0.625 (-3.73%) | 342,969 |
| 8 Dec 1992 | USD | 16.625 | 17.125 | 16.625 | 16.75 | 10.72 | 0.0 (0.0%) | 499,531 |
| 7 Dec 1992 | USD | 16.75 | 16.75 | 16.625 | 16.75 | 10.72 | 0.0 (0.0%) | 196,250 |
| 4 Dec 1992 | USD | 16.75 | 17 | 16.625 | 16.75 | 10.72 | -0.125 (-0.74%) | 337,969 |
| 3 Dec 1992 | USD | 16.875 | 17 | 16.75 | 16.875 | 10.8 | -0.125 (-0.74%) | 256,250 |
| 2 Dec 1992 | USD | 17.375 | 17.5 | 16.75 | 17 | 10.88 | -0.875 (-4.90%) | 701,250 |
| 1 Dec 1992 | USD | 17.75 | 17.875 | 17.5 | 17.875 | 11.44 | 0.0 (0.0%) | 160,937 |
| 30 Nov 1992 | USD | 17.875 | 18 | 17.5 | 17.875 | 11.44 | +0.25 (+1.42%) | 458,906 |
| 27 Nov 1992 | USD | 18.125 | 18.25 | 17.625 | 17.625 | 11.28 | -0.375 (-2.08%) | 232,031 |
| 26 Nov 1992 | USD | 18 | 18 | 18 | 18 | 11.52 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 18.125 | 18.125 | 17.75 | 18 | 11.52 | -0.125 (-0.69%) | 233,750 |
| 24 Nov 1992 | USD | 17.75 | 18.125 | 17.75 | 18.125 | 11.6 | +0.375 (+2.11%) | 453,281 |
| 23 Nov 1992 | USD | 17.75 | 17.75 | 17.625 | 17.75 | 11.36 | +0.125 (+0.71%) | 244,687 |
| 20 Nov 1992 | USD | 17.625 | 17.75 | 17.5 | 17.625 | 11.28 | -0.125 (-0.70%) | 558,437 |
| 19 Nov 1992 | USD | 17.375 | 17.75 | 17.375 | 17.75 | 11.36 | +0.5 (+2.90%) | 415,000 |
| 18 Nov 1992 | USD | 17.25 | 17.25 | 16.625 | 17.25 | 11.04 | -0.125 (-0.72%) | 423,906 |
| 17 Nov 1992 | USD | 17.75 | 17.75 | 17.25 | 17.375 | 11.12 | -0.25 (-1.42%) | 180,937 |
| 16 Nov 1992 | USD | 17.75 | 17.75 | 17.5 | 17.625 | 11.28 | -0.125 (-0.70%) | 126,406 |
| 13 Nov 1992 | USD | 17.875 | 17.875 | 17.625 | 17.75 | 11.36 | 0.0 (0.0%) | 149,531 |
| 12 Nov 1992 | USD | 17.75 | 17.75 | 17.625 | 17.75 | 11.36 | 0.0 (0.0%) | 144,531 |
| 11 Nov 1992 | USD | 17.5 | 17.75 | 17.5 | 17.75 | 11.36 | +0.25 (+1.43%) | 295,469 |
| 10 Nov 1992 | USD | 17.5 | 17.625 | 17.375 | 17.5 | 11.2 | 0.0 (0.0%) | 445,469 |
| 9 Nov 1992 | USD | 17.375 | 17.625 | 17 | 17.5 | 11.2 | +0.125 (+0.72%) | 440,469 |
| 6 Nov 1992 | USD | 17.25 | 17.375 | 17.125 | 17.375 | 11.12 | +0.25 (+1.46%) | 688,906 |
| 5 Nov 1992 | USD | 17.25 | 17.25 | 17 | 17.125 | 10.96 | -0.125 (-0.72%) | 271,875 |
| 4 Nov 1992 | USD | 16.875 | 17.375 | 16.875 | 17.25 | 11.04 | +0.25 (+1.47%) | 328,594 |
| 3 Nov 1992 | USD | 17 | 17.125 | 16.75 | 17 | 10.88 | +0.125 (+0.74%) | 155,781 |
| 2 Nov 1992 | USD | 16.875 | 17 | 16.625 | 16.875 | 10.8 | -0.125 (-0.74%) | 205,937 |
