| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1992 | USD | 17 | 17 | 16.625 | 17 | 10.88 | 0.0 (0.0%) | 197,500 |
| 29 Oct 1992 | USD | 16.875 | 17 | 16.75 | 17 | 10.88 | +0.25 (+1.49%) | 204,844 |
| 28 Oct 1992 | USD | 16.375 | 16.875 | 16.25 | 16.75 | 10.72 | +0.5 (+3.08%) | 419,844 |
| 27 Oct 1992 | USD | 16 | 16.5 | 16 | 16.25 | 10.4 | +0.125 (+0.78%) | 150,781 |
| 26 Oct 1992 | USD | 15.875 | 16.125 | 15.875 | 16.125 | 10.32 | +0.125 (+0.78%) | 241,562 |
| 23 Oct 1992 | USD | 16.5 | 16.625 | 16 | 16 | 10.24 | -0.625 (-3.76%) | 192,656 |
| 22 Oct 1992 | USD | 15.75 | 16.625 | 15.75 | 16.625 | 10.64 | +0.625 (+3.91%) | 580,625 |
| 21 Oct 1992 | USD | 15.875 | 16.25 | 15.875 | 16 | 10.24 | +0.125 (+0.79%) | 377,344 |
| 20 Oct 1992 | USD | 16.375 | 16.375 | 15.875 | 15.875 | 10.16 | -0.5 (-3.05%) | 451,562 |
| 19 Oct 1992 | USD | 16.125 | 16.375 | 16 | 16.375 | 10.48 | +0.375 (+2.34%) | 335,312 |
| 16 Oct 1992 | USD | 16.125 | 16.25 | 15.875 | 16 | 10.24 | -0.25 (-1.54%) | 299,375 |
| 15 Oct 1992 | USD | 15.875 | 16.25 | 15.875 | 16.25 | 10.4 | +0.25 (+1.56%) | 308,594 |
| 14 Oct 1992 | USD | 15.5 | 16 | 15.5 | 16 | 10.24 | +0.5 (+3.23%) | 847,031 |
| 13 Oct 1992 | USD | 15 | 15.625 | 15 | 15.5 | 9.92 | +0.5 (+3.33%) | 634,531 |
| 12 Oct 1992 | USD | 14.75 | 15 | 14.75 | 15 | 9.6 | +0.25 (+1.69%) | 182,969 |
| 9 Oct 1992 | USD | 15 | 15 | 14.75 | 14.75 | 9.44 | -0.125 (-0.84%) | 200,156 |
| 8 Oct 1992 | USD | 14.875 | 15.125 | 14.875 | 14.875 | 9.52 | 0.0 (0.0%) | 779,844 |
| 7 Oct 1992 | USD | 15 | 15 | 14.75 | 14.875 | 9.52 | -0.125 (-0.83%) | 815,312 |
| 6 Oct 1992 | USD | 14.25 | 15 | 14.25 | 15 | 9.6 | +0.875 (+6.19%) | 948,125 |
| 5 Oct 1992 | USD | 14 | 14.125 | 13.25 | 14.125 | 9.04 | 0.0 (0.0%) | 464,062 |
| 2 Oct 1992 | USD | 14.5 | 14.625 | 14 | 14.125 | 9.04 | -0.375 (-2.59%) | 187,656 |
| 1 Oct 1992 | USD | 14.75 | 14.875 | 14.375 | 14.5 | 9.28 | +0.125 (+0.87%) | 663,906 |
| 30 Sep 1992 | USD | 14.5 | 14.625 | 14.25 | 14.375 | 9.2 | 0.0 (0.0%) | 150,781 |
| 29 Sep 1992 | USD | 14 | 14.375 | 13.875 | 14.375 | 9.2 | +0.375 (+2.68%) | 151,875 |
| 28 Sep 1992 | USD | 13.875 | 14 | 13.875 | 14 | 8.96 | +0.125 (+0.90%) | 230,625 |
| 25 Sep 1992 | USD | 14.5 | 14.5 | 13.875 | 13.875 | 8.88 | -0.625 (-4.31%) | 458,750 |
| 24 Sep 1992 | USD | 14 | 14.625 | 14 | 14.5 | 9.28 | +0.5 (+3.57%) | 467,031 |
| 23 Sep 1992 | USD | 14 | 14 | 13.75 | 14 | 8.96 | 0.0 (0.0%) | 345,156 |
| 22 Sep 1992 | USD | 13.875 | 14 | 13.5 | 14 | 8.96 | 0.0 (0.0%) | 280,312 |
| 21 Sep 1992 | USD | 13.5 | 14 | 13.5 | 14 | 8.96 | +0.5 (+3.70%) | 282,031 |
