| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1992 | USD | 13.25 | 13.5 | 13.125 | 13.5 | 8.64 | +0.25 (+1.89%) | 364,687 |
| 17 Sep 1992 | USD | 13.75 | 13.875 | 13.25 | 13.25 | 8.48 | -0.375 (-2.75%) | 644,687 |
| 16 Sep 1992 | USD | 13 | 13.75 | 12.875 | 13.625 | 8.72 | +0.25 (+1.87%) | 487,812 |
| 15 Sep 1992 | USD | 13.875 | 13.875 | 13.25 | 13.375 | 8.56 | -0.625 (-4.46%) | 385,625 |
| 14 Sep 1992 | USD | 14.375 | 14.375 | 13.875 | 14 | 8.96 | -0.375 (-2.61%) | 532,812 |
| 11 Sep 1992 | USD | 14 | 14.375 | 14 | 14.375 | 9.2 | +0.75 (+5.50%) | 663,906 |
| 10 Sep 1992 | USD | 13.625 | 13.75 | 13.5 | 13.625 | 8.72 | +0.25 (+1.87%) | 268,594 |
| 9 Sep 1992 | USD | 12.5 | 13.375 | 12.5 | 13.375 | 8.56 | +1 (+8.08%) | 403,281 |
| 8 Sep 1992 | USD | 12.5 | 12.625 | 12.375 | 12.375 | 7.92 | -0.375 (-2.94%) | 264,687 |
| 7 Sep 1992 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 8.16 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 13.25 | 13.25 | 12.625 | 12.75 | 8.16 | -0.375 (-2.86%) | 274,219 |
| 3 Sep 1992 | USD | 12.75 | 13.5 | 12.75 | 13.125 | 8.4 | +0.625 (+5%) | 756,562 |
| 2 Sep 1992 | USD | 12.375 | 12.625 | 12.375 | 12.5 | 8 | 0.0 (0.0%) | 427,344 |
| 1 Sep 1992 | USD | 12.5 | 12.75 | 12.375 | 12.5 | 8 | -0.125 (-0.99%) | 611,719 |
| 31 Aug 1992 | USD | 12.375 | 12.625 | 12.25 | 12.625 | 8.08 | +0.375 (+3.06%) | 469,062 |
| 28 Aug 1992 | USD | 12.375 | 12.375 | 12.25 | 12.25 | 7.84 | 0.0 (0.0%) | 117,969 |
| 27 Aug 1992 | USD | 12.25 | 12.375 | 12.25 | 12.25 | 7.84 | -0.125 (-1.01%) | 191,250 |
| 26 Aug 1992 | USD | 12 | 12.375 | 12 | 12.375 | 7.92 | +0.375 (+3.13%) | 476,719 |
| 25 Aug 1992 | USD | 11.75 | 12.125 | 11.75 | 12 | 7.68 | +0.25 (+2.13%) | 554,687 |
| 24 Aug 1992 | USD | 11.5 | 11.75 | 11.5 | 11.75 | 7.52 | +0.125 (+1.08%) | 268,750 |
| 21 Aug 1992 | USD | 11.5 | 11.625 | 11.375 | 11.625 | 7.44 | +0.125 (+1.09%) | 361,562 |
| 20 Aug 1992 | USD | 11.375 | 11.5 | 11.25 | 11.5 | 7.36 | 0.0 (0.0%) | 348,906 |
| 19 Aug 1992 | USD | 11.625 | 11.75 | 11.5 | 11.5 | 7.36 | 0.0 (0.0%) | 208,594 |
| 18 Aug 1992 | USD | 11.875 | 12.125 | 11.5 | 11.5 | 7.36 | -0.5 (-4.17%) | 572,187 |
| 17 Aug 1992 | USD | 12 | 12 | 11.625 | 12 | 7.68 | 0.0 (0.0%) | 311,250 |
| 14 Aug 1992 | USD | 11.125 | 12 | 11.125 | 12 | 7.68 | +1 (+9.09%) | 918,750 |
| 13 Aug 1992 | USD | 10.5 | 11 | 10.5 | 11 | 7.04 | +0.375 (+3.53%) | 430,937 |
| 12 Aug 1992 | USD | 10.125 | 10.75 | 10.125 | 10.625 | 6.8 | +0.5 (+4.94%) | 408,125 |
| 11 Aug 1992 | USD | 10.5 | 10.625 | 10 | 10.125 | 6.48 | -0.375 (-3.57%) | 790,312 |
| 10 Aug 1992 | USD | 10.875 | 11 | 10.5 | 10.5 | 6.72 | -0.25 (-2.33%) | 476,094 |
