Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 1992 | USD | 10.375 | 11 | 10.375 | 10.75 | 6.88 | +0.375 (+3.61%) | 872,344 |
6 Aug 1992 | USD | 10.875 | 11 | 10.25 | 10.375 | 6.64 | -0.375 (-3.49%) | 773,125 |
5 Aug 1992 | USD | 11.125 | 11.25 | 10.625 | 10.75 | 6.88 | -0.5 (-4.44%) | 545,937 |
4 Aug 1992 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 7.2 | 0.0 (0.0%) | 236,875 |
3 Aug 1992 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 7.2 | -0.125 (-1.10%) | 239,219 |
31 Jul 1992 | USD | 11.625 | 11.875 | 11.375 | 11.375 | 7.28 | -0.125 (-1.09%) | 757,969 |
30 Jul 1992 | USD | 11.875 | 11.875 | 11 | 11.5 | 7.36 | -0.5 (-4.17%) | 2,557,812 |
29 Jul 1992 | USD | 12 | 12.125 | 11.5 | 12 | 7.68 | -0.125 (-1.03%) | 629,531 |
28 Jul 1992 | USD | 11.875 | 12.125 | 11.625 | 12.125 | 7.76 | +0.25 (+2.11%) | 2,022,812 |
27 Jul 1992 | USD | 12.25 | 12.25 | 11.875 | 11.875 | 7.6 | -0.375 (-3.06%) | 569,531 |
24 Jul 1992 | USD | 12.375 | 12.375 | 12.125 | 12.25 | 7.84 | -0.125 (-1.01%) | 337,187 |
23 Jul 1992 | USD | 12 | 12.375 | 12 | 12.375 | 7.92 | +0.125 (+1.02%) | 291,250 |
22 Jul 1992 | USD | 12.375 | 12.5 | 12.25 | 12.25 | 7.84 | -0.125 (-1.01%) | 345,781 |
21 Jul 1992 | USD | 12.125 | 12.5 | 12.125 | 12.375 | 7.92 | +0.25 (+2.06%) | 321,406 |
20 Jul 1992 | USD | 12.25 | 12.25 | 12 | 12.125 | 7.76 | -0.375 (-3%) | 219,531 |
17 Jul 1992 | USD | 12.25 | 12.5 | 12.125 | 12.5 | 8 | +0.25 (+2.04%) | 72,031 |
16 Jul 1992 | USD | 12.125 | 12.25 | 12 | 12.25 | 7.84 | +0.125 (+1.03%) | 70,469 |
15 Jul 1992 | USD | 12.5 | 12.625 | 12 | 12.125 | 7.76 | -0.375 (-3%) | 150,781 |
14 Jul 1992 | USD | 12.625 | 13 | 12.5 | 12.5 | 8 | 0.0 (0.0%) | 174,062 |
13 Jul 1992 | USD | 12.125 | 12.5 | 12.125 | 12.5 | 8 | +0.5 (+4.17%) | 119,687 |
10 Jul 1992 | USD | 12.125 | 12.25 | 12 | 12 | 7.68 | -0.25 (-2.04%) | 209,531 |
9 Jul 1992 | USD | 10.75 | 12.375 | 10.75 | 12.25 | 7.84 | +1.375 (+12.64%) | 757,344 |
8 Jul 1992 | USD | 10.875 | 11 | 10.75 | 10.875 | 6.96 | -0.125 (-1.14%) | 478,594 |
7 Jul 1992 | USD | 11.625 | 11.625 | 11 | 11 | 7.04 | -0.75 (-6.38%) | 94,844 |
6 Jul 1992 | USD | 12 | 12 | 11.625 | 11.75 | 7.52 | -0.25 (-2.08%) | 214,375 |
3 Jul 1992 | USD | 12 | 12 | 12 | 12 | 7.68 | 0.0 (0.0%) | 0 |
2 Jul 1992 | USD | 12.75 | 12.875 | 11.75 | 12 | 7.68 | -0.375 (-3.03%) | 290,625 |
1 Jul 1992 | USD | 11.625 | 12.375 | 11.625 | 12.375 | 7.92 | +0.75 (+6.45%) | 438,281 |
30 Jun 1992 | USD | 11 | 11.75 | 11 | 11.625 | 7.44 | +0.625 (+5.68%) | 381,562 |
29 Jun 1992 | USD | 11.875 | 12.125 | 10.75 | 11 | 7.04 | -0.75 (-6.38%) | 290,937 |