| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1992 | USD | 11.25 | 11.875 | 11.25 | 11.75 | 7.52 | +0.25 (+2.17%) | 208,437 |
| 25 Jun 1992 | USD | 11.5 | 11.625 | 11.375 | 11.5 | 7.36 | 0.0 (0.0%) | 233,125 |
| 24 Jun 1992 | USD | 11.75 | 11.875 | 11.375 | 11.5 | 7.36 | -0.375 (-3.16%) | 282,812 |
| 23 Jun 1992 | USD | 12 | 12.125 | 11.75 | 11.875 | 7.6 | -0.125 (-1.04%) | 197,969 |
| 22 Jun 1992 | USD | 12.875 | 12.875 | 11.75 | 12 | 7.68 | -0.75 (-5.88%) | 281,562 |
| 19 Jun 1992 | USD | 12.5 | 12.875 | 12.5 | 12.75 | 8.16 | +0.25 (+2%) | 97,812 |
| 18 Jun 1992 | USD | 12.25 | 12.5 | 12.25 | 12.5 | 8 | +0.375 (+3.09%) | 136,719 |
| 17 Jun 1992 | USD | 13.125 | 13.125 | 12 | 12.125 | 7.76 | -1.125 (-8.49%) | 409,531 |
| 16 Jun 1992 | USD | 13.375 | 13.375 | 13.25 | 13.25 | 8.48 | -0.125 (-0.93%) | 384,062 |
| 15 Jun 1992 | USD | 12.625 | 13.375 | 12.625 | 13.375 | 8.56 | +0.625 (+4.90%) | 380,312 |
| 12 Jun 1992 | USD | 12.625 | 13.125 | 12.5 | 12.75 | 8.16 | +0.125 (+0.99%) | 550,625 |
| 11 Jun 1992 | USD | 13.25 | 13.25 | 12.5 | 12.625 | 8.08 | -0.75 (-5.61%) | 939,219 |
| 10 Jun 1992 | USD | 14.125 | 14.125 | 13.375 | 13.375 | 8.56 | -0.75 (-5.31%) | 482,031 |
| 9 Jun 1992 | USD | 14.5 | 14.625 | 14 | 14.125 | 9.04 | -0.5 (-3.42%) | 674,531 |
| 8 Jun 1992 | USD | 14.875 | 15 | 14.625 | 14.625 | 9.36 | -0.125 (-0.85%) | 246,875 |
| 5 Jun 1992 | USD | 14.625 | 14.75 | 14.5 | 14.75 | 9.44 | +0.125 (+0.85%) | 128,125 |
| 4 Jun 1992 | USD | 14.875 | 14.875 | 14.375 | 14.625 | 9.36 | -0.125 (-0.85%) | 394,531 |
| 3 Jun 1992 | USD | 15.25 | 15.375 | 14.75 | 14.75 | 9.44 | -0.75 (-4.84%) | 229,687 |
| 2 Jun 1992 | USD | 15.5 | 15.75 | 15.375 | 15.5 | 9.92 | +0.125 (+0.81%) | 262,969 |
| 1 Jun 1992 | USD | 15.375 | 15.5 | 15.125 | 15.375 | 9.84 | -0.125 (-0.81%) | 264,844 |
| 29 May 1992 | USD | 15.125 | 15.625 | 15.125 | 15.5 | 9.92 | +0.625 (+4.20%) | 227,031 |
| 28 May 1992 | USD | 14.625 | 15.125 | 14.625 | 14.875 | 9.52 | +0.25 (+1.71%) | 110,469 |
| 27 May 1992 | USD | 14.5 | 14.75 | 14.5 | 14.625 | 9.36 | +0.125 (+0.86%) | 194,844 |
| 26 May 1992 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 9.28 | -0.25 (-1.69%) | 267,656 |
| 25 May 1992 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 9.44 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 14.25 | 14.875 | 14.25 | 14.75 | 9.44 | +0.375 (+2.61%) | 172,969 |
| 21 May 1992 | USD | 14.5 | 14.5 | 14.125 | 14.375 | 9.2 | -0.25 (-1.71%) | 292,812 |
| 20 May 1992 | USD | 15 | 15 | 14.625 | 14.625 | 9.36 | -0.375 (-2.50%) | 283,125 |
| 19 May 1992 | USD | 15.5 | 15.625 | 14.5 | 15 | 9.6 | -0.125 (-0.83%) | 535,312 |
| 18 May 1992 | USD | 14.875 | 15.375 | 14.75 | 15.125 | 9.68 | +0.375 (+2.54%) | 509,687 |
